2018-04-07T10:01:04.423Z|I-OCEAN7-304-0616641|  25.76   7.671  32.894  31.746 1477.6003 10:01:02.47M
2018-04-07T10:01:09.490Z|I-OCEAN7-304-0616641|  25.78   7.671  32.900  31.751 1477.6080 10:01:07.54M
2018-04-07T10:01:14.552Z|I-OCEAN7-304-0616641|  25.73   7.672  32.915  31.767 1477.6288 10:01:12.60M
2018-04-07T10:01:19.617Z|I-OCEAN7-304-0616641|  25.73   7.672  32.915  31.767 1477.6295 10:01:17.66M
2018-04-07T10:01:24.685Z|I-OCEAN7-304-0616641|  25.73   7.672  32.916  31.768 1477.6306 10:01:22.73M
2018-04-07T10:01:29.750Z|I-OCEAN7-304-0616641|  25.79   7.672  32.891  31.741 1477.5975 10:01:27.79M
2018-04-07T10:01:34.814Z|I-OCEAN7-304-0616641|  25.74   7.672  32.931  31.784 1477.6504 10:01:32.86M
2018-04-07T10:01:39.880Z|I-OCEAN7-304-0616641|  25.74   7.671  32.989  31.846 1477.7261 10:01:37.92M
2018-04-07T10:01:44.946Z|I-OCEAN7-304-0616641|  25.73   7.671  33.024  31.885 1477.7732 10:01:43.01M
2018-04-07T10:01:50.009Z|I-OCEAN7-304-0616641|  25.77   7.672  32.966  31.821 1477.6963 10:01:48.07M
2018-04-07T10:01:55.074Z|I-OCEAN7-304-0616641|  25.75   7.672  32.959  31.814 1477.6875 10:01:53.13M