2018-04-07T09:59:02.862Z|I-OCEAN7-304-0616641|  25.72   7.670  32.918  31.771 1477.6279 09:59:00.90M
2018-04-07T09:59:07.927Z|I-OCEAN7-304-0616641|  25.72   7.670  32.918  31.771 1477.6285 09:59:05.96M
2018-04-07T09:59:12.991Z|I-OCEAN7-304-0616641|  25.72   7.670  32.917  31.771 1477.6282 09:59:11.05M
2018-04-07T09:59:18.056Z|I-OCEAN7-304-0616641|  25.72   7.671  32.917  31.770 1477.6277 09:59:16.11M
2018-04-07T09:59:23.122Z|I-OCEAN7-304-0616641|  25.80   7.671  32.882  31.732 1477.5840 09:59:21.17M
2018-04-07T09:59:28.188Z|I-OCEAN7-304-0616641|  25.75   7.671  32.882  31.733 1477.5839 09:59:26.24M
2018-04-07T09:59:33.251Z|I-OCEAN7-304-0616641|  25.75   7.671  32.914  31.766 1477.6268 09:59:31.30M
2018-04-07T09:59:38.319Z|I-OCEAN7-304-0616641|  25.75   7.672  32.904  31.755 1477.6139 09:59:36.36M
2018-04-07T09:59:43.383Z|I-OCEAN7-304-0616641|  25.73   7.672  32.861  31.710 1477.5571 09:59:41.43M
2018-04-07T09:59:48.447Z|I-OCEAN7-304-0616641|  25.73   7.672  32.834  31.680 1477.5214 09:59:46.49M
2018-04-07T09:59:53.514Z|I-OCEAN7-304-0616641|  25.73   7.672  32.854  31.702 1477.5485 09:59:51.56M
2018-04-07T09:59:58.577Z|I-OCEAN7-304-0616641|  25.73   7.672  32.863  31.712 1477.5594 09:59:56.62M