2018-04-07T09:53:04.026Z|I-OCEAN7-304-0616641| 25.73 7.668 32.882 31.736 1477.5750 09:53:02.06M 2018-04-07T09:53:09.092Z|I-OCEAN7-304-0616641| 25.72 7.668 32.882 31.735 1477.5740 09:53:07.13M 2018-04-07T09:53:14.158Z|I-OCEAN7-304-0616641| 25.68 7.668 32.881 31.734 1477.5735 09:53:12.19M 2018-04-07T09:53:19.222Z|I-OCEAN7-304-0616641| 25.73 7.668 32.892 31.746 1477.5883 09:53:17.26M 2018-04-07T09:53:24.287Z|I-OCEAN7-304-0616641| 25.78 7.668 32.894 31.748 1477.5922 09:53:22.32M 2018-04-07T09:53:29.351Z|I-OCEAN7-304-0616641| 25.77 7.668 32.886 31.739 1477.5812 09:53:27.38M 2018-04-07T09:53:34.418Z|I-OCEAN7-304-0616641| 25.77 7.669 32.886 31.739 1477.5823 09:53:32.45M 2018-04-07T09:53:39.482Z|I-OCEAN7-304-0616641| 25.76 7.669 32.840 31.690 1477.5216 09:53:37.51M 2018-04-07T09:53:44.547Z|I-OCEAN7-304-0616641| 25.76 7.669 32.850 31.701 1477.5352 09:53:42.57M 2018-04-07T09:53:49.612Z|I-OCEAN7-304-0616641| 25.77 7.669 32.898 31.751 1477.5983 09:53:47.64M 2018-04-07T09:53:54.676Z|I-OCEAN7-304-0616641| 25.76 7.669 32.863 31.714 1477.5522 09:53:52.70M 2018-04-07T09:53:59.742Z|I-OCEAN7-304-0616641| 25.76 7.669 32.863 31.714 1477.5540 09:53:57.76M