2018-04-07T09:53:04.026Z|I-OCEAN7-304-0616641|  25.73   7.668  32.882  31.736 1477.5750 09:53:02.06M
2018-04-07T09:53:09.092Z|I-OCEAN7-304-0616641|  25.72   7.668  32.882  31.735 1477.5740 09:53:07.13M
2018-04-07T09:53:14.158Z|I-OCEAN7-304-0616641|  25.68   7.668  32.881  31.734 1477.5735 09:53:12.19M
2018-04-07T09:53:19.222Z|I-OCEAN7-304-0616641|  25.73   7.668  32.892  31.746 1477.5883 09:53:17.26M
2018-04-07T09:53:24.287Z|I-OCEAN7-304-0616641|  25.78   7.668  32.894  31.748 1477.5922 09:53:22.32M
2018-04-07T09:53:29.351Z|I-OCEAN7-304-0616641|  25.77   7.668  32.886  31.739 1477.5812 09:53:27.38M
2018-04-07T09:53:34.418Z|I-OCEAN7-304-0616641|  25.77   7.669  32.886  31.739 1477.5823 09:53:32.45M
2018-04-07T09:53:39.482Z|I-OCEAN7-304-0616641|  25.76   7.669  32.840  31.690 1477.5216 09:53:37.51M
2018-04-07T09:53:44.547Z|I-OCEAN7-304-0616641|  25.76   7.669  32.850  31.701 1477.5352 09:53:42.57M
2018-04-07T09:53:49.612Z|I-OCEAN7-304-0616641|  25.77   7.669  32.898  31.751 1477.5983 09:53:47.64M
2018-04-07T09:53:54.676Z|I-OCEAN7-304-0616641|  25.76   7.669  32.863  31.714 1477.5522 09:53:52.70M
2018-04-07T09:53:59.742Z|I-OCEAN7-304-0616641|  25.76   7.669  32.863  31.714 1477.5540 09:53:57.76M