2018-04-07T09:51:02.728Z|I-OCEAN7-304-0616641|  25.73   7.669  32.894  31.747 1477.5936 09:51:00.74M
2018-04-07T09:51:07.792Z|I-OCEAN7-304-0616641|  25.77   7.669  32.867  31.718 1477.5576 09:51:05.81M
2018-04-07T09:51:12.854Z|I-OCEAN7-304-0616641|  25.77   7.669  32.893  31.747 1477.5918 09:51:10.87M
2018-04-07T09:51:17.922Z|I-OCEAN7-304-0616641|  25.73   7.669  32.893  31.747 1477.5913 09:51:15.93M
2018-04-07T09:51:22.986Z|I-OCEAN7-304-0616641|  25.79   7.669  32.861  31.712 1477.5498 09:51:21.02M
2018-04-07T09:51:28.052Z|I-OCEAN7-304-0616641|  25.78   7.669  32.834  31.683 1477.5132 09:51:26.08M
2018-04-07T09:51:32.858Z|I-OCEAN7-304-0616641|  25.82   7.668  32.834  31.684 1477.5140 09:51:31.15M
2018-04-07T09:51:37.923Z|I-OCEAN7-304-0616641|  25.75   7.668  32.866  31.718 1477.5551 09:51:35.94M
2018-04-07T09:51:42.987Z|I-OCEAN7-304-0616641|  25.82   7.668  32.893  31.747 1477.5925 09:51:41.02M
2018-04-07T09:51:48.050Z|I-OCEAN7-304-0616641|  25.75   7.668  32.934  31.791 1477.6453 09:51:46.08M
2018-04-07T09:51:53.117Z|I-OCEAN7-304-0616641|  25.75   7.668  32.935  31.791 1477.6451 09:51:51.15M
2018-04-07T09:51:58.182Z|I-OCEAN7-304-0616641|  25.71   7.668  32.909  31.765 1477.6105 09:51:56.21M