2018-04-07T09:48:00.386Z|I-OCEAN7-304-0616641|  25.80   7.673  33.012  31.870 1477.7618 09:47:58.40M
2018-04-07T09:48:05.448Z|I-OCEAN7-304-0616641|  25.74   7.672  32.991  31.848 1477.7318 09:48:03.46M
2018-04-07T09:48:10.515Z|I-OCEAN7-304-0616641|  25.76   7.672  33.024  31.883 1477.7745 09:48:08.52M
2018-04-07T09:48:15.578Z|I-OCEAN7-304-0616641|  25.73   7.671  33.023  31.883 1477.7720 09:48:13.59M
2018-04-07T09:48:20.644Z|I-OCEAN7-304-0616641|  25.73   7.671  33.012  31.872 1477.7555 09:48:18.65M
2018-04-07T09:48:25.709Z|I-OCEAN7-304-0616641|  25.74   7.669  33.010  31.872 1477.7485 09:48:23.72M
2018-04-07T09:48:30.773Z|I-OCEAN7-304-0616641|  25.74   7.669  32.970  31.829 1477.6948 09:48:28.78M
2018-04-07T09:48:35.837Z|I-OCEAN7-304-0616641|  25.74   7.669  32.970  31.829 1477.6947 09:48:33.84M
2018-04-07T09:48:40.905Z|I-OCEAN7-304-0616641|  25.74   7.669  32.961  31.820 1477.6824 09:48:38.91M
2018-04-07T09:48:45.972Z|I-OCEAN7-304-0616641|  25.85   7.669  32.960  31.817 1477.6829 09:48:44.97M
2018-04-07T09:48:51.035Z|I-OCEAN7-304-0616641|  25.73   7.669  32.914  31.768 1477.6204 09:48:49.06M
2018-04-07T09:48:56.101Z|I-OCEAN7-304-0616641|  25.74   7.669  32.914  31.769 1477.6217 09:48:54.12M