2018-04-07T09:46:04.410Z|I-OCEAN7-304-0616641|  25.77   7.668  34.167  33.114 1479.2885 09:46:02.42M
2018-04-07T09:46:09.474Z|I-OCEAN7-304-0616641|  25.77   7.668  34.210  33.160 1479.3458 09:46:07.48M
2018-04-07T09:46:14.540Z|I-OCEAN7-304-0616641|  25.76   7.668  34.210  33.161 1479.3451 09:46:12.54M
2018-04-07T09:46:19.604Z|I-OCEAN7-304-0616641|  25.81   7.668  34.171  33.119 1479.2935 09:46:17.61M
2018-04-07T09:46:24.670Z|I-OCEAN7-304-0616641|  25.81   7.668  34.207  33.158 1479.3427 09:46:22.67M
2018-04-07T09:46:29.734Z|I-OCEAN7-304-0616641|  25.75   7.668  34.176  33.123 1479.2987 09:46:27.74M
2018-04-07T09:46:34.798Z|I-OCEAN7-304-0616641|  25.75   7.668  34.137  33.082 1479.2469 09:46:32.80M
2018-04-07T09:46:39.607Z|I-OCEAN7-304-0616641|  25.82   7.667  33.452  32.347 1478.3333 09:46:37.86M
2018-04-07T09:46:44.669Z|I-OCEAN7-304-0616641|  25.76   7.669  33.081  31.947 1477.8438 09:46:42.68M
2018-04-07T09:46:49.734Z|I-OCEAN7-304-0616641|  25.84   7.670  32.932  31.787 1477.6472 09:46:47.74M
2018-04-07T09:46:54.798Z|I-OCEAN7-304-0616641|  25.82   7.670  32.851  31.700 1477.5397 09:46:52.80M
2018-04-07T09:46:59.865Z|I-OCEAN7-304-0616641|  25.83   7.669  32.842  31.691 1477.5267 09:46:57.86M