2018-04-07T09:44:02.849Z|I-OCEAN7-304-0616641|  25.71   7.665  34.172  33.122 1479.2847 09:44:00.84M
2018-04-07T09:44:07.915Z|I-OCEAN7-304-0616641|  25.73   7.665  34.166  33.115 1479.2775 09:44:05.91M
2018-04-07T09:44:12.977Z|I-OCEAN7-304-0616641|  25.76   7.665  34.190  33.141 1479.3113 09:44:10.97M
2018-04-07T09:44:18.041Z|I-OCEAN7-304-0616641|  25.79   7.666  34.183  33.134 1479.3042 09:44:16.05M
2018-04-07T09:44:23.108Z|I-OCEAN7-304-0616641|  25.79   7.666  34.170  33.119 1479.2875 09:44:21.12M
2018-04-07T09:44:28.172Z|I-OCEAN7-304-0616641|  25.81   7.666  34.170  33.119 1479.2891 09:44:26.18M
2018-04-07T09:44:33.238Z|I-OCEAN7-304-0616641|  25.77   7.667  34.169  33.117 1479.2874 09:44:31.24M
2018-04-07T09:44:38.303Z|I-OCEAN7-304-0616641|  25.77   7.667  34.156  33.103 1479.2715 09:44:36.31M
2018-04-07T09:44:43.366Z|I-OCEAN7-304-0616641|  25.78   7.667  34.142  33.087 1479.2529 09:44:41.37M
2018-04-07T09:44:48.432Z|I-OCEAN7-304-0616641|  25.78   7.668  34.141  33.086 1479.2524 09:44:46.43M
2018-04-07T09:44:53.497Z|I-OCEAN7-304-0616641|  25.78   7.668  34.147  33.093 1479.2610 09:44:51.50M
2018-04-07T09:44:58.564Z|I-OCEAN7-304-0616641|  25.81   7.668  34.149  33.095 1479.2649 09:44:56.56M