2018-04-07T09:27:01.272Z|I-OCEAN7-304-0616641|  25.79   7.667  33.870  32.796 1478.8881 09:26:59.23M
2018-04-07T09:27:06.336Z|I-OCEAN7-304-0616641|  25.78   7.667  33.956  32.888 1479.0031 09:27:04.29M
2018-04-07T09:27:11.402Z|I-OCEAN7-304-0616641|  25.76   7.667  34.015  32.952 1479.0815 09:27:09.36M
2018-04-07T09:27:16.467Z|I-OCEAN7-304-0616641|  25.79   7.667  34.051  32.990 1479.1301 09:27:14.42M
2018-04-07T09:27:21.533Z|I-OCEAN7-304-0616641|  25.77   7.667  34.083  33.024 1479.1726 09:27:19.48M
2018-04-07T09:27:26.597Z|I-OCEAN7-304-0616641|  25.77   7.667  34.106  33.049 1479.2054 09:27:24.55M
2018-04-07T09:27:31.662Z|I-OCEAN7-304-0616641|  25.77   7.666  34.129  33.075 1479.2319 09:27:29.61M
2018-04-07T09:27:36.727Z|I-OCEAN7-304-0616641|  25.77   7.665  34.155  33.103 1479.2656 09:27:34.68M
2018-04-07T09:27:41.788Z|I-OCEAN7-304-0616641|  25.77   7.665  34.154  33.103 1479.2640 09:27:39.74M
2018-04-07T09:27:46.857Z|I-OCEAN7-304-0616641|  25.76   7.665  34.153  33.102 1479.2623 09:27:44.80M
2018-04-07T09:27:51.922Z|I-OCEAN7-304-0616641|  25.78   7.665  34.152  33.100 1479.2604 09:27:49.87M
2018-04-07T09:27:56.987Z|I-OCEAN7-304-0616641|  25.78   7.665  34.151  33.099 1479.2584 09:27:54.93M