2018-04-07T09:22:03.476Z|I-OCEAN7-304-0616641|  25.76   7.665  33.855  32.781 1478.8634 09:22:01.42M
2018-04-07T09:22:08.542Z|I-OCEAN7-304-0616641|  25.78   7.665  33.881  32.809 1478.9000 09:22:06.48M
2018-04-07T09:22:13.606Z|I-OCEAN7-304-0616641|  25.74   7.666  33.882  32.809 1478.9000 09:22:11.54M
2018-04-07T09:22:18.671Z|I-OCEAN7-304-0616641|  25.75   7.666  33.881  32.809 1478.9000 09:22:16.61M
2018-04-07T09:22:23.737Z|I-OCEAN7-304-0616641|  25.82   7.665  33.881  32.809 1478.8998 09:22:21.67M
2018-04-07T09:22:28.800Z|I-OCEAN7-304-0616641|  25.81   7.665  33.884  32.812 1478.9041 09:22:26.74M
2018-04-07T09:22:33.867Z|I-OCEAN7-304-0616641|  25.80   7.665  33.885  32.813 1478.9054 09:22:31.80M
2018-04-07T09:22:38.933Z|I-OCEAN7-304-0616641|  25.74   7.665  33.885  32.814 1478.9038 09:22:36.86M
2018-04-07T09:22:43.997Z|I-OCEAN7-304-0616641|  25.81   7.665  33.923  32.854 1478.9559 09:22:41.93M
2018-04-07T09:22:49.060Z|I-OCEAN7-304-0616641|  25.79   7.665  33.932  32.863 1478.9666 09:22:47.01M
2018-04-07T09:22:54.122Z|I-OCEAN7-304-0616641|  25.78   7.665  33.932  32.864 1478.9675 09:22:52.07M
2018-04-07T09:22:59.191Z|I-OCEAN7-304-0616641|  25.78   7.665  33.932  32.863 1478.9664 09:22:57.14M