2018-04-07T09:20:02.176Z|I-OCEAN7-304-0616641|  25.79   7.664  32.768  31.617 1477.4128 09:20:00.12M
2018-04-07T09:20:07.241Z|I-OCEAN7-304-0616641|  25.73   7.665  32.708  31.552 1477.3368 09:20:05.18M
2018-04-07T09:20:12.307Z|I-OCEAN7-304-0616641|  25.78   7.666  32.680  31.521 1477.3005 09:20:10.24M
2018-04-07T09:20:17.371Z|I-OCEAN7-304-0616641|  25.83   7.666  32.711  31.555 1477.3434 09:20:15.31M
2018-04-07T09:20:22.436Z|I-OCEAN7-304-0616641|  25.81   7.666  32.775  31.623 1477.4299 09:20:20.37M
2018-04-07T09:20:27.500Z|I-OCEAN7-304-0616641|  25.81   7.666  32.894  31.750 1477.5878 09:20:25.44M
2018-04-07T09:20:32.566Z|I-OCEAN7-304-0616641|  25.80   7.666  32.916  31.773 1477.6171 09:20:30.50M
2018-04-07T09:20:37.631Z|I-OCEAN7-304-0616641|  25.80   7.667  32.941  31.800 1477.6516 09:20:35.56M
2018-04-07T09:20:42.694Z|I-OCEAN7-304-0616641|  25.80   7.668  33.031  31.895 1477.7723 09:20:40.63M
2018-04-07T09:20:47.760Z|I-OCEAN7-304-0616641|  25.80   7.668  33.176  32.050 1477.9663 09:20:45.69M
2018-04-07T09:20:52.827Z|I-OCEAN7-304-0616641|  25.74   7.668  33.200  32.076 1477.9990 09:20:50.75M
2018-04-07T09:20:57.631Z|I-OCEAN7-304-0616641|  25.75   7.668  33.246  32.125 1478.0605 09:20:55.82M