2018-04-07T09:20:02.176Z|I-OCEAN7-304-0616641| 25.79 7.664 32.768 31.617 1477.4128 09:20:00.12M 2018-04-07T09:20:07.241Z|I-OCEAN7-304-0616641| 25.73 7.665 32.708 31.552 1477.3368 09:20:05.18M 2018-04-07T09:20:12.307Z|I-OCEAN7-304-0616641| 25.78 7.666 32.680 31.521 1477.3005 09:20:10.24M 2018-04-07T09:20:17.371Z|I-OCEAN7-304-0616641| 25.83 7.666 32.711 31.555 1477.3434 09:20:15.31M 2018-04-07T09:20:22.436Z|I-OCEAN7-304-0616641| 25.81 7.666 32.775 31.623 1477.4299 09:20:20.37M 2018-04-07T09:20:27.500Z|I-OCEAN7-304-0616641| 25.81 7.666 32.894 31.750 1477.5878 09:20:25.44M 2018-04-07T09:20:32.566Z|I-OCEAN7-304-0616641| 25.80 7.666 32.916 31.773 1477.6171 09:20:30.50M 2018-04-07T09:20:37.631Z|I-OCEAN7-304-0616641| 25.80 7.667 32.941 31.800 1477.6516 09:20:35.56M 2018-04-07T09:20:42.694Z|I-OCEAN7-304-0616641| 25.80 7.668 33.031 31.895 1477.7723 09:20:40.63M 2018-04-07T09:20:47.760Z|I-OCEAN7-304-0616641| 25.80 7.668 33.176 32.050 1477.9663 09:20:45.69M 2018-04-07T09:20:52.827Z|I-OCEAN7-304-0616641| 25.74 7.668 33.200 32.076 1477.9990 09:20:50.75M 2018-04-07T09:20:57.631Z|I-OCEAN7-304-0616641| 25.75 7.668 33.246 32.125 1478.0605 09:20:55.82M