2018-04-07T09:18:00.616Z|I-OCEAN7-304-0616641| 25.76 7.666 34.099 33.043 1479.1917 09:17:58.54M 2018-04-07T09:18:05.680Z|I-OCEAN7-304-0616641| 25.75 7.666 34.115 33.060 1479.2120 09:18:03.60M 2018-04-07T09:18:10.745Z|I-OCEAN7-304-0616641| 25.75 7.665 34.085 33.028 1479.1709 09:18:08.67M 2018-04-07T09:18:15.810Z|I-OCEAN7-304-0616641| 25.78 7.665 34.078 33.021 1479.1610 09:18:13.73M 2018-04-07T09:18:20.875Z|I-OCEAN7-304-0616641| 25.80 7.665 34.079 33.022 1479.1619 09:18:18.79M 2018-04-07T09:18:25.940Z|I-OCEAN7-304-0616641| 25.75 7.665 34.080 33.023 1479.1622 09:18:23.86M 2018-04-07T09:18:31.004Z|I-OCEAN7-304-0616641| 25.80 7.665 34.080 33.024 1479.1635 09:18:28.92M 2018-04-07T09:18:36.070Z|I-OCEAN7-304-0616641| 25.80 7.664 34.102 33.048 1479.1926 09:18:34.01M 2018-04-07T09:18:41.136Z|I-OCEAN7-304-0616641| 25.77 7.664 34.092 33.037 1479.1760 09:18:39.07M 2018-04-07T09:18:46.200Z|I-OCEAN7-304-0616641| 25.77 7.663 34.133 33.081 1479.2301 09:18:44.14M 2018-04-07T09:18:51.265Z|I-OCEAN7-304-0616641| 25.77 7.663 34.162 33.113 1479.2689 09:18:49.20M 2018-04-07T09:18:56.327Z|I-OCEAN7-304-0616641| 25.76 7.663 34.110 33.057 1479.1993 09:18:54.26M