2018-04-07T09:18:00.616Z|I-OCEAN7-304-0616641|  25.76   7.666  34.099  33.043 1479.1917 09:17:58.54M
2018-04-07T09:18:05.680Z|I-OCEAN7-304-0616641|  25.75   7.666  34.115  33.060 1479.2120 09:18:03.60M
2018-04-07T09:18:10.745Z|I-OCEAN7-304-0616641|  25.75   7.665  34.085  33.028 1479.1709 09:18:08.67M
2018-04-07T09:18:15.810Z|I-OCEAN7-304-0616641|  25.78   7.665  34.078  33.021 1479.1610 09:18:13.73M
2018-04-07T09:18:20.875Z|I-OCEAN7-304-0616641|  25.80   7.665  34.079  33.022 1479.1619 09:18:18.79M
2018-04-07T09:18:25.940Z|I-OCEAN7-304-0616641|  25.75   7.665  34.080  33.023 1479.1622 09:18:23.86M
2018-04-07T09:18:31.004Z|I-OCEAN7-304-0616641|  25.80   7.665  34.080  33.024 1479.1635 09:18:28.92M
2018-04-07T09:18:36.070Z|I-OCEAN7-304-0616641|  25.80   7.664  34.102  33.048 1479.1926 09:18:34.01M
2018-04-07T09:18:41.136Z|I-OCEAN7-304-0616641|  25.77   7.664  34.092  33.037 1479.1760 09:18:39.07M
2018-04-07T09:18:46.200Z|I-OCEAN7-304-0616641|  25.77   7.663  34.133  33.081 1479.2301 09:18:44.14M
2018-04-07T09:18:51.265Z|I-OCEAN7-304-0616641|  25.77   7.663  34.162  33.113 1479.2689 09:18:49.20M
2018-04-07T09:18:56.327Z|I-OCEAN7-304-0616641|  25.76   7.663  34.110  33.057 1479.1993 09:18:54.26M