2018-04-07T09:14:02.818Z|I-OCEAN7-304-0616641|  25.75   7.666  34.135  33.081 1479.2388 09:14:00.73M
2018-04-07T09:14:07.881Z|I-OCEAN7-304-0616641|  25.77   7.666  34.121  33.067 1479.2214 09:14:05.79M
2018-04-07T09:14:12.949Z|I-OCEAN7-304-0616641|  25.78   7.666  34.119  33.065 1479.2181 09:14:10.85M
2018-04-07T09:14:18.015Z|I-OCEAN7-304-0616641|  25.81   7.665  34.147  33.095 1479.2554 09:14:15.92M
2018-04-07T09:14:23.078Z|I-OCEAN7-304-0616641|  25.79   7.666  34.106  33.051 1479.2012 09:14:21.01M
2018-04-07T09:14:28.143Z|I-OCEAN7-304-0616641|  25.79   7.664  34.117  33.064 1479.2120 09:14:26.07M
2018-04-07T09:14:33.208Z|I-OCEAN7-304-0616641|  25.77   7.664  34.149  33.098 1479.2545 09:14:31.13M
2018-04-07T09:14:38.273Z|I-OCEAN7-304-0616641|  25.77   7.665  34.104  33.050 1479.1960 09:14:36.20M
2018-04-07T09:14:43.337Z|I-OCEAN7-304-0616641|  25.77   7.665  34.105  33.050 1479.1967 09:14:41.26M
2018-04-07T09:14:48.403Z|I-OCEAN7-304-0616641|  25.77   7.665  34.105  33.050 1479.1962 09:14:46.32M
2018-04-07T09:14:53.468Z|I-OCEAN7-304-0616641|  25.81   7.665  34.105  33.050 1479.1973 09:14:51.39M
2018-04-07T09:14:58.534Z|I-OCEAN7-304-0616641|  25.75   7.665  34.105  33.051 1479.1971 09:14:56.45M