2018-04-07T09:09:04.240Z|I-OCEAN7-304-0616641|  25.77   7.667  34.119  33.063 1479.2220 09:09:02.15M
2018-04-07T09:09:09.306Z|I-OCEAN7-304-0616641|  25.76   7.666  34.122  33.067 1479.2236 09:09:07.21M
2018-04-07T09:09:14.369Z|I-OCEAN7-304-0616641|  25.76   7.663  34.123  33.071 1479.2169 09:09:12.28M
2018-04-07T09:09:19.439Z|I-OCEAN7-304-0616641|  25.73   7.663  34.125  33.073 1479.2180 09:09:17.34M
2018-04-07T09:09:24.500Z|I-OCEAN7-304-0616641|  25.80   7.663  34.094  33.040 1479.1776 09:09:22.41M
2018-04-07T09:09:29.566Z|I-OCEAN7-304-0616641|  25.79   7.663  34.095  33.041 1479.1786 09:09:27.47M
2018-04-07T09:09:34.632Z|I-OCEAN7-304-0616641|  25.73   7.663  34.094  33.040 1479.1770 09:09:32.53M
2018-04-07T09:09:39.694Z|I-OCEAN7-304-0616641|  25.73   7.663  34.063  33.006 1479.1357 09:09:37.60M
2018-04-07T09:09:44.760Z|I-OCEAN7-304-0616641|  25.80   7.663  34.063  33.006 1479.1378 09:09:42.66M
2018-04-07T09:09:49.827Z|I-OCEAN7-304-0616641|  25.73   7.664  34.063  33.006 1479.1384 09:09:47.72M
2018-04-07T09:09:54.892Z|I-OCEAN7-304-0616641|  25.78   7.664  34.113  33.059 1479.2056 09:09:52.79M
2018-04-07T09:09:59.955Z|I-OCEAN7-304-0616641|  25.71   7.664  34.114  33.060 1479.2056 09:09:57.85M