2018-04-07T09:01:03.845Z|I-OCEAN7-304-0616641|  25.75   7.664  34.126  33.074 1479.2227 09:01:01.71M
2018-04-07T09:01:08.909Z|I-OCEAN7-304-0616641|  25.80   7.664  34.157  33.107 1479.2639 09:01:06.78M
2018-04-07T09:01:13.972Z|I-OCEAN7-304-0616641|  25.73   7.664  34.156  33.106 1479.2623 09:01:11.84M
2018-04-07T09:01:19.037Z|I-OCEAN7-304-0616641|  25.77   7.664  34.155  33.105 1479.2627 09:01:16.91M
2018-04-07T09:01:24.105Z|I-OCEAN7-304-0616641|  25.77   7.664  34.183  33.135 1479.2993 09:01:21.97M
2018-04-07T09:01:29.169Z|I-OCEAN7-304-0616641|  25.77   7.661  34.160  33.113 1479.2593 09:01:27.06M
2018-04-07T09:01:34.232Z|I-OCEAN7-304-0616641|  25.72   7.660  34.166  33.120 1479.2661 09:01:32.12M
2018-04-07T09:01:39.304Z|I-OCEAN7-304-0616641|  25.76   7.660  34.167  33.122 1479.2679 09:01:37.18M
2018-04-07T09:01:44.361Z|I-OCEAN7-304-0616641|  25.71   7.660  34.168  33.123 1479.2692 09:01:42.25M
2018-04-07T09:01:49.430Z|I-OCEAN7-304-0616641|  25.71   7.660  34.169  33.123 1479.2703 09:01:47.31M
2018-04-07T09:01:54.494Z|I-OCEAN7-304-0616641|  25.77   7.660  34.096  33.045 1479.1735 09:01:52.38M
2018-04-07T09:01:59.557Z|I-OCEAN7-304-0616641|  25.70   7.660  34.129  33.080 1479.2158 09:01:57.44M