2018-04-07T08:56:00.982Z|I-OCEAN7-304-0616641|  25.76   7.661  34.143  33.095 1479.2374 08:55:59.11M
2018-04-07T08:56:06.046Z|I-OCEAN7-304-0616641|  25.75   7.661  34.149  33.102 1479.2455 08:56:03.90M
2018-04-07T08:56:11.111Z|I-OCEAN7-304-0616641|  25.75   7.660  34.125  33.076 1479.2125 08:56:08.96M
2018-04-07T08:56:16.175Z|I-OCEAN7-304-0616641|  25.75   7.660  34.157  33.110 1479.2538 08:56:14.05M
2018-04-07T08:56:21.242Z|I-OCEAN7-304-0616641|  25.75   7.663  34.126  33.075 1479.2198 08:56:19.11M
2018-04-07T08:56:26.308Z|I-OCEAN7-304-0616641|  25.72   7.663  34.094  33.040 1479.1763 08:56:24.18M
2018-04-07T08:56:31.373Z|I-OCEAN7-304-0616641|  25.76   7.663  34.072  33.017 1479.1481 08:56:29.24M
2018-04-07T08:56:36.438Z|I-OCEAN7-304-0616641|  25.68   7.663  34.114  33.062 1479.2031 08:56:34.31M
2018-04-07T08:56:41.502Z|I-OCEAN7-304-0616641|  25.75   7.663  34.121  33.069 1479.2128 08:56:39.37M
2018-04-07T08:56:46.574Z|I-OCEAN7-304-0616641|  25.65   7.663  34.158  33.110 1479.2612 08:56:44.43M
2018-04-07T08:56:51.634Z|I-OCEAN7-304-0616641|  25.77   7.663  34.123  33.071 1479.2163 08:56:49.50M
2018-04-07T08:56:56.697Z|I-OCEAN7-304-0616641|  25.63   7.664  34.091  33.036 1479.1726 08:56:54.56M