2018-04-07T08:54:05.006Z|I-OCEAN7-304-0616641|  25.67   7.659  34.133  33.086 1479.2175 08:54:02.86M
2018-04-07T08:54:10.068Z|I-OCEAN7-304-0616641|  25.72   7.659  34.107  33.058 1479.1841 08:54:07.92M
2018-04-07T08:54:15.136Z|I-OCEAN7-304-0616641|  25.73   7.659  34.108  33.059 1479.1857 08:54:13.00M
2018-04-07T08:54:20.201Z|I-OCEAN7-304-0616641|  25.73   7.660  34.108  33.059 1479.1868 08:54:18.07M
2018-04-07T08:54:25.263Z|I-OCEAN7-304-0616641|  25.73   7.660  34.070  33.018 1479.1361 08:54:23.13M
2018-04-07T08:54:30.330Z|I-OCEAN7-304-0616641|  25.73   7.660  34.076  33.024 1479.1439 08:54:28.19M
2018-04-07T08:54:35.395Z|I-OCEAN7-304-0616641|  25.72   7.660  34.144  33.097 1479.2345 08:54:33.26M
2018-04-07T08:54:40.458Z|I-OCEAN7-304-0616641|  25.72   7.660  34.144  33.097 1479.2366 08:54:38.32M
2018-04-07T08:54:45.264Z|I-OCEAN7-304-0616641|  25.72   7.661  34.140  33.091 1479.2311 08:54:43.38M
2018-04-07T08:54:50.328Z|I-OCEAN7-304-0616641|  25.72   7.661  34.139  33.091 1479.2306 08:54:48.19M
2018-04-07T08:54:55.396Z|I-OCEAN7-304-0616641|  25.72   7.661  34.127  33.078 1479.2151 08:54:53.26M