2018-04-07T08:50:02.145Z|I-OCEAN7-304-0616641|  25.71   7.662  34.047  32.990 1479.1108 08:50:00.00M
2018-04-07T08:50:07.208Z|I-OCEAN7-304-0616641|  25.71   7.662  34.088  33.035 1479.1656 08:50:05.06M
2018-04-07T08:50:12.275Z|I-OCEAN7-304-0616641|  25.71   7.662  34.117  33.066 1479.2032 08:50:10.13M
2018-04-07T08:50:17.342Z|I-OCEAN7-304-0616641|  25.68   7.661  34.111  33.060 1479.1952 08:50:15.19M
2018-04-07T08:50:22.404Z|I-OCEAN7-304-0616641|  25.66   7.661  34.076  33.022 1479.1477 08:50:20.26M
2018-04-07T08:50:27.471Z|I-OCEAN7-304-0616641|  25.66   7.662  34.107  33.056 1479.1897 08:50:25.32M
2018-04-07T08:50:32.534Z|I-OCEAN7-304-0616641|  25.72   7.662  34.080  33.027 1479.1545 08:50:30.39M
2018-04-07T08:50:37.602Z|I-OCEAN7-304-0616641|  25.63   7.662  34.080  33.027 1479.1530 08:50:35.45M
2018-04-07T08:50:42.664Z|I-OCEAN7-304-0616641|  25.77   7.661  34.108  33.056 1479.1913 08:50:40.51M
2018-04-07T08:50:47.729Z|I-OCEAN7-304-0616641|  25.76   7.661  34.108  33.056 1479.1909 08:50:45.58M
2018-04-07T08:50:52.793Z|I-OCEAN7-304-0616641|  25.73   7.661  34.132  33.083 1479.2224 08:50:50.64M
2018-04-07T08:50:57.860Z|I-OCEAN7-304-0616641|  25.73   7.661  34.132  33.083 1479.2212 08:50:55.70M