2018-04-07T08:48:01.363Z|I-OCEAN7-304-0616641|  25.72   7.661  34.112  33.061 1479.1956 08:47:59.21M
2018-04-07T08:48:06.429Z|I-OCEAN7-304-0616641|  25.68   7.661  34.112  33.062 1479.1938 08:48:04.27M
2018-04-07T08:48:11.497Z|I-OCEAN7-304-0616641|  25.68   7.660  34.103  33.052 1479.1804 08:48:09.34M
2018-04-07T08:48:16.300Z|I-OCEAN7-304-0616641|  25.72   7.660  34.124  33.075 1479.2087 08:48:14.40M
2018-04-07T08:48:21.364Z|I-OCEAN7-304-0616641|  25.72   7.660  34.090  33.039 1479.1639 08:48:19.21M
2018-04-07T08:48:26.429Z|I-OCEAN7-304-0616641|  25.72   7.660  34.084  33.032 1479.1550 08:48:24.28M
2018-04-07T08:48:31.493Z|I-OCEAN7-304-0616641|  25.75   7.660  34.083  33.031 1479.1560 08:48:29.34M
2018-04-07T08:48:36.559Z|I-OCEAN7-304-0616641|  25.76   7.661  34.083  33.030 1479.1561 08:48:34.40M
2018-04-07T08:48:41.624Z|I-OCEAN7-304-0616641|  25.76   7.661  34.082  33.029 1479.1569 08:48:39.47M
2018-04-07T08:48:46.688Z|I-OCEAN7-304-0616641|  25.73   7.661  34.092  33.039 1479.1697 08:48:44.53M
2018-04-07T08:48:51.495Z|I-OCEAN7-304-0616641|  25.73   7.662  34.094  33.041 1479.1735 08:48:49.59M
2018-04-07T08:48:56.558Z|I-OCEAN7-304-0616641|  25.66   7.662  34.096  33.044 1479.1759 08:48:54.40M