2018-04-07T08:45:04.867Z|I-OCEAN7-304-0616641|  25.69   7.659  34.076  33.024 1479.1410 08:45:02.70M
2018-04-07T08:45:09.932Z|I-OCEAN7-304-0616641|  25.69   7.659  34.076  33.025 1479.1407 08:45:07.76M
2018-04-07T08:45:15.001Z|I-OCEAN7-304-0616641|  25.67   7.659  34.016  32.960 1479.0604 08:45:12.82M
2018-04-07T08:45:20.062Z|I-OCEAN7-304-0616641|  25.66   7.659  34.062  33.009 1479.1222 08:45:17.89M
2018-04-07T08:45:25.127Z|I-OCEAN7-304-0616641|  25.66   7.659  34.105  33.056 1479.1812 08:45:22.95M
2018-04-07T08:45:30.195Z|I-OCEAN7-304-0616641|  25.66   7.659  34.106  33.056 1479.1813 08:45:28.03M
2018-04-07T08:45:35.259Z|I-OCEAN7-304-0616641|  25.65   7.659  34.105  33.056 1479.1809 08:45:33.10M
2018-04-07T08:45:40.323Z|I-OCEAN7-304-0616641|  25.69   7.660  34.106  33.056 1479.1833 08:45:38.16M
2018-04-07T08:45:45.391Z|I-OCEAN7-304-0616641|  25.62   7.660  34.119  33.070 1479.2010 08:45:43.23M
2018-04-07T08:45:50.454Z|I-OCEAN7-304-0616641|  25.66   7.661  34.105  33.055 1479.1848 08:45:48.29M
2018-04-07T08:45:55.521Z|I-OCEAN7-304-0616641|  25.62   7.661  34.144  33.096 1479.2372 08:45:53.36M