2018-04-07T08:43:03.568Z|I-OCEAN7-304-0616641| 25.67 7.663 34.091 33.037 1479.1709 08:43:01.40M 2018-04-07T08:43:08.632Z|I-OCEAN7-304-0616641| 25.72 7.663 34.125 33.074 1479.2181 08:43:06.46M 2018-04-07T08:43:13.697Z|I-OCEAN7-304-0616641| 25.70 7.663 34.124 33.073 1479.2174 08:43:11.52M 2018-04-07T08:43:18.764Z|I-OCEAN7-304-0616641| 25.70 7.663 34.126 33.074 1479.2195 08:43:16.59M 2018-04-07T08:43:23.830Z|I-OCEAN7-304-0616641| 25.70 7.663 34.158 33.108 1479.2628 08:43:21.65M 2018-04-07T08:43:28.894Z|I-OCEAN7-304-0616641| 25.63 7.664 34.129 33.077 1479.2247 08:43:26.72M 2018-04-07T08:43:33.959Z|I-OCEAN7-304-0616641| 25.68 7.664 34.075 33.019 1479.1533 08:43:31.78M 2018-04-07T08:43:39.024Z|I-OCEAN7-304-0616641| 25.68 7.664 34.153 33.103 1479.2579 08:43:36.84M 2018-04-07T08:43:44.088Z|I-OCEAN7-304-0616641| 25.61 7.664 34.153 33.103 1479.2560 08:43:41.91M 2018-04-07T08:43:49.155Z|I-OCEAN7-304-0616641| 25.61 7.664 34.142 33.090 1479.2417 08:43:46.97M 2018-04-07T08:43:54.218Z|I-OCEAN7-304-0616641| 25.64 7.664 34.203 33.157 1479.3251 08:43:52.06M 2018-04-07T08:43:59.281Z|I-OCEAN7-304-0616641| 25.67 7.664 34.108 33.054 1479.1980 08:43:57.12M