2018-04-07T08:43:03.568Z|I-OCEAN7-304-0616641|  25.67   7.663  34.091  33.037 1479.1709 08:43:01.40M
2018-04-07T08:43:08.632Z|I-OCEAN7-304-0616641|  25.72   7.663  34.125  33.074 1479.2181 08:43:06.46M
2018-04-07T08:43:13.697Z|I-OCEAN7-304-0616641|  25.70   7.663  34.124  33.073 1479.2174 08:43:11.52M
2018-04-07T08:43:18.764Z|I-OCEAN7-304-0616641|  25.70   7.663  34.126  33.074 1479.2195 08:43:16.59M
2018-04-07T08:43:23.830Z|I-OCEAN7-304-0616641|  25.70   7.663  34.158  33.108 1479.2628 08:43:21.65M
2018-04-07T08:43:28.894Z|I-OCEAN7-304-0616641|  25.63   7.664  34.129  33.077 1479.2247 08:43:26.72M
2018-04-07T08:43:33.959Z|I-OCEAN7-304-0616641|  25.68   7.664  34.075  33.019 1479.1533 08:43:31.78M
2018-04-07T08:43:39.024Z|I-OCEAN7-304-0616641|  25.68   7.664  34.153  33.103 1479.2579 08:43:36.84M
2018-04-07T08:43:44.088Z|I-OCEAN7-304-0616641|  25.61   7.664  34.153  33.103 1479.2560 08:43:41.91M
2018-04-07T08:43:49.155Z|I-OCEAN7-304-0616641|  25.61   7.664  34.142  33.090 1479.2417 08:43:46.97M
2018-04-07T08:43:54.218Z|I-OCEAN7-304-0616641|  25.64   7.664  34.203  33.157 1479.3251 08:43:52.06M
2018-04-07T08:43:59.281Z|I-OCEAN7-304-0616641|  25.67   7.664  34.108  33.054 1479.1980 08:43:57.12M