2018-04-07T08:41:02.265Z|I-OCEAN7-304-0616641|  25.54   7.660  34.083  33.031 1479.1514 08:41:00.10M
2018-04-07T08:41:07.332Z|I-OCEAN7-304-0616641|  25.71   7.660  34.082  33.030 1479.1536 08:41:05.16M
2018-04-07T08:41:12.398Z|I-OCEAN7-304-0616641|  25.64   7.660  34.132  33.084 1479.2198 08:41:10.22M
2018-04-07T08:41:17.465Z|I-OCEAN7-304-0616641|  25.64   7.659  34.091  33.041 1479.1600 08:41:15.29M
2018-04-07T08:41:22.530Z|I-OCEAN7-304-0616641|  25.64   7.658  34.122  33.075 1479.2013 08:41:20.36M
2018-04-07T08:41:27.593Z|I-OCEAN7-304-0616641|  25.67   7.659  34.152  33.107 1479.2422 08:41:25.42M
2018-04-07T08:41:32.656Z|I-OCEAN7-304-0616641|  25.67   7.659  34.090  33.040 1479.1604 08:41:30.48M
2018-04-07T08:41:37.722Z|I-OCEAN7-304-0616641|  25.67   7.659  34.111  33.062 1479.1891 08:41:35.54M
2018-04-07T08:41:42.787Z|I-OCEAN7-304-0616641|  25.67   7.659  34.120  33.071 1479.2004 08:41:40.61M
2018-04-07T08:41:47.854Z|I-OCEAN7-304-0616641|  25.67   7.659  34.117  33.068 1479.1963 08:41:45.67M
2018-04-07T08:41:52.917Z|I-OCEAN7-304-0616641|  25.66   7.659  34.136  33.089 1479.2219 08:41:50.74M
2018-04-07T08:41:57.984Z|I-OCEAN7-304-0616641|  25.69   7.659  34.130  33.082 1479.2153 08:41:55.80M