2018-04-07T08:41:02.265Z|I-OCEAN7-304-0616641| 25.54 7.660 34.083 33.031 1479.1514 08:41:00.10M 2018-04-07T08:41:07.332Z|I-OCEAN7-304-0616641| 25.71 7.660 34.082 33.030 1479.1536 08:41:05.16M 2018-04-07T08:41:12.398Z|I-OCEAN7-304-0616641| 25.64 7.660 34.132 33.084 1479.2198 08:41:10.22M 2018-04-07T08:41:17.465Z|I-OCEAN7-304-0616641| 25.64 7.659 34.091 33.041 1479.1600 08:41:15.29M 2018-04-07T08:41:22.530Z|I-OCEAN7-304-0616641| 25.64 7.658 34.122 33.075 1479.2013 08:41:20.36M 2018-04-07T08:41:27.593Z|I-OCEAN7-304-0616641| 25.67 7.659 34.152 33.107 1479.2422 08:41:25.42M 2018-04-07T08:41:32.656Z|I-OCEAN7-304-0616641| 25.67 7.659 34.090 33.040 1479.1604 08:41:30.48M 2018-04-07T08:41:37.722Z|I-OCEAN7-304-0616641| 25.67 7.659 34.111 33.062 1479.1891 08:41:35.54M 2018-04-07T08:41:42.787Z|I-OCEAN7-304-0616641| 25.67 7.659 34.120 33.071 1479.2004 08:41:40.61M 2018-04-07T08:41:47.854Z|I-OCEAN7-304-0616641| 25.67 7.659 34.117 33.068 1479.1963 08:41:45.67M 2018-04-07T08:41:52.917Z|I-OCEAN7-304-0616641| 25.66 7.659 34.136 33.089 1479.2219 08:41:50.74M 2018-04-07T08:41:57.984Z|I-OCEAN7-304-0616641| 25.69 7.659 34.130 33.082 1479.2153 08:41:55.80M