2018-04-07T08:39:00.967Z|I-OCEAN7-304-0616641|  25.66   7.660  34.126  33.077 1479.2092 08:38:58.77M
2018-04-07T08:39:06.030Z|I-OCEAN7-304-0616641|  25.63   7.660  34.139  33.092 1479.2283 08:39:03.84M
2018-04-07T08:39:11.188Z|I-OCEAN7-304-0616641|  25.63   7.660  34.087  33.035 1479.1591 08:39:08.90M
2018-04-07T08:39:16.162Z|I-OCEAN7-304-0616641|  25.62   7.660  34.114  33.064 1479.1954 08:39:14.08M
2018-04-07T08:39:21.226Z|I-OCEAN7-304-0616641|  25.62   7.661  34.067  33.013 1479.1329 08:39:19.05M
2018-04-07T08:39:26.293Z|I-OCEAN7-304-0616641|  25.62   7.661  34.057  33.002 1479.1210 08:39:24.11M
2018-04-07T08:39:31.359Z|I-OCEAN7-304-0616641|  25.67   7.662  34.098  33.045 1479.1786 08:39:29.18M
2018-04-07T08:39:36.421Z|I-OCEAN7-304-0616641|  25.63   7.662  34.126  33.075 1479.2155 08:39:34.25M
2018-04-07T08:39:41.487Z|I-OCEAN7-304-0616641|  25.65   7.662  34.020  32.962 1479.0743 08:39:39.31M
2018-04-07T08:39:46.294Z|I-OCEAN7-304-0616641|  25.61   7.662  34.152  33.104 1479.2496 08:39:44.37M
2018-04-07T08:39:51.357Z|I-OCEAN7-304-0616641|  25.63   7.662  34.180  33.134 1479.2867 08:39:49.18M
2018-04-07T08:39:56.422Z|I-OCEAN7-304-0616641|  25.63   7.661  34.114  33.064 1479.1982 08:39:54.25M