2018-04-07T08:35:03.428Z|I-OCEAN7-304-0616641|  25.59   7.661  34.125  33.076 1479.2109 08:35:01.24M
2018-04-07T08:35:08.495Z|I-OCEAN7-304-0616641|  25.60   7.661  34.125  33.076 1479.2119 08:35:06.30M
2018-04-07T08:35:13.559Z|I-OCEAN7-304-0616641|  25.55   7.662  34.137  33.088 1479.2278 08:35:11.37M
2018-04-07T08:35:18.625Z|I-OCEAN7-304-0616641|  25.57   7.662  34.141  33.092 1479.2343 08:35:16.43M
2018-04-07T08:35:23.689Z|I-OCEAN7-304-0616641|  25.61   7.662  34.099  33.046 1479.1788 08:35:21.49M
2018-04-07T08:35:28.497Z|I-OCEAN7-304-0616641|  25.61   7.662  34.099  33.046 1479.1783 08:35:26.56M
2018-04-07T08:35:33.559Z|I-OCEAN7-304-0616641|  25.57   7.662  34.106  33.055 1479.1877 08:35:31.37M
2018-04-07T08:35:38.625Z|I-OCEAN7-304-0616641|  25.63   7.662  34.142  33.094 1479.2363 08:35:36.43M
2018-04-07T08:35:43.690Z|I-OCEAN7-304-0616641|  25.62   7.661  34.114  33.063 1479.1976 08:35:41.50M
2018-04-07T08:35:48.754Z|I-OCEAN7-304-0616641|  25.66   7.661  34.114  33.064 1479.1971 08:35:46.56M
2018-04-07T08:35:53.820Z|I-OCEAN7-304-0616641|  25.61   7.662  34.114  33.063 1479.2004 08:35:51.62M
2018-04-07T08:35:58.885Z|I-OCEAN7-304-0616641|  25.61   7.662  34.122  33.071 1479.2094 08:35:56.69M