2018-04-07T08:32:01.347Z|I-OCEAN7-304-0616641| 25.64 7.662 34.098 33.045 1479.1793 08:31:59.40M 2018-04-07T08:32:06.413Z|I-OCEAN7-304-0616641| 25.64 7.662 34.097 33.044 1479.1775 08:32:04.21M 2018-04-07T08:32:11.478Z|I-OCEAN7-304-0616641| 25.64 7.662 34.116 33.065 1479.2025 08:32:09.28M 2018-04-07T08:32:16.544Z|I-OCEAN7-304-0616641| 25.64 7.660 34.141 33.094 1479.2312 08:32:14.34M 2018-04-07T08:32:21.607Z|I-OCEAN7-304-0616641| 25.57 7.660 34.142 33.094 1479.2302 08:32:19.41M 2018-04-07T08:32:26.673Z|I-OCEAN7-304-0616641| 25.56 7.660 34.142 33.095 1479.2307 08:32:24.47M 2018-04-07T08:32:31.736Z|I-OCEAN7-304-0616641| 25.56 7.660 34.130 33.082 1479.2145 08:32:29.53M 2018-04-07T08:32:36.806Z|I-OCEAN7-304-0616641| 25.56 7.660 34.130 33.082 1479.2146 08:32:34.60M 2018-04-07T08:32:41.866Z|I-OCEAN7-304-0616641| 25.62 7.660 34.119 33.070 1479.2015 08:32:39.66M 2018-04-07T08:32:46.933Z|I-OCEAN7-304-0616641| 25.62 7.660 34.099 33.048 1479.1748 08:32:44.72M 2018-04-07T08:32:51.998Z|I-OCEAN7-304-0616641| 25.60 7.660 34.082 33.030 1479.1522 08:32:49.79M 2018-04-07T08:32:57.065Z|I-OCEAN7-304-0616641| 25.62 7.660 34.082 33.030 1479.1525 08:32:54.85M