2018-04-07T08:32:01.347Z|I-OCEAN7-304-0616641|  25.64   7.662  34.098  33.045 1479.1793 08:31:59.40M
2018-04-07T08:32:06.413Z|I-OCEAN7-304-0616641|  25.64   7.662  34.097  33.044 1479.1775 08:32:04.21M
2018-04-07T08:32:11.478Z|I-OCEAN7-304-0616641|  25.64   7.662  34.116  33.065 1479.2025 08:32:09.28M
2018-04-07T08:32:16.544Z|I-OCEAN7-304-0616641|  25.64   7.660  34.141  33.094 1479.2312 08:32:14.34M
2018-04-07T08:32:21.607Z|I-OCEAN7-304-0616641|  25.57   7.660  34.142  33.094 1479.2302 08:32:19.41M
2018-04-07T08:32:26.673Z|I-OCEAN7-304-0616641|  25.56   7.660  34.142  33.095 1479.2307 08:32:24.47M
2018-04-07T08:32:31.736Z|I-OCEAN7-304-0616641|  25.56   7.660  34.130  33.082 1479.2145 08:32:29.53M
2018-04-07T08:32:36.806Z|I-OCEAN7-304-0616641|  25.56   7.660  34.130  33.082 1479.2146 08:32:34.60M
2018-04-07T08:32:41.866Z|I-OCEAN7-304-0616641|  25.62   7.660  34.119  33.070 1479.2015 08:32:39.66M
2018-04-07T08:32:46.933Z|I-OCEAN7-304-0616641|  25.62   7.660  34.099  33.048 1479.1748 08:32:44.72M
2018-04-07T08:32:51.998Z|I-OCEAN7-304-0616641|  25.60   7.660  34.082  33.030 1479.1522 08:32:49.79M
2018-04-07T08:32:57.065Z|I-OCEAN7-304-0616641|  25.62   7.660  34.082  33.030 1479.1525 08:32:54.85M