2018-04-07T08:30:00.567Z|I-OCEAN7-304-0616641|  25.59   7.662  34.092  33.039 1479.1704 08:29:58.36M
2018-04-07T08:30:05.631Z|I-OCEAN7-304-0616641|  25.59   7.662  34.092  33.040 1479.1698 08:30:03.42M
2018-04-07T08:30:10.438Z|I-OCEAN7-304-0616641|  25.60   7.662  34.083  33.030 1479.1563 08:30:08.49M
2018-04-07T08:30:15.502Z|I-OCEAN7-304-0616641|  25.60   7.661  34.065  33.011 1479.1320 08:30:13.30M
2018-04-07T08:30:20.569Z|I-OCEAN7-304-0616641|  25.60   7.661  34.080  33.027 1479.1517 08:30:18.36M
2018-04-07T08:30:25.633Z|I-OCEAN7-304-0616641|  25.59   7.661  34.090  33.038 1479.1644 08:30:23.43M
2018-04-07T08:30:30.698Z|I-OCEAN7-304-0616641|  25.62   7.661  34.093  33.041 1479.1676 08:30:28.49M
2018-04-07T08:30:35.763Z|I-OCEAN7-304-0616641|  25.64   7.660  34.092  33.041 1479.1649 08:30:33.55M
2018-04-07T08:30:40.829Z|I-OCEAN7-304-0616641|  25.64   7.660  34.091  33.040 1479.1622 08:30:38.62M
2018-04-07T08:30:45.894Z|I-OCEAN7-304-0616641|  25.57   7.660  34.105  33.055 1479.1797 08:30:43.68M
2018-04-07T08:30:50.957Z|I-OCEAN7-304-0616641|  25.57   7.660  34.139  33.092 1479.2252 08:30:48.75M
2018-04-07T08:30:56.024Z|I-OCEAN7-304-0616641|  25.57   7.660  34.110  33.061 1479.1870 08:30:53.81M