2018-04-07T08:24:01.990Z|I-OCEAN7-304-0616641|  25.57   7.659  34.110  33.061 1479.1866 08:23:59.76M
2018-04-07T08:24:07.059Z|I-OCEAN7-304-0616641|  25.57   7.659  34.075  33.023 1479.1390 08:24:04.82M
2018-04-07T08:24:12.124Z|I-OCEAN7-304-0616641|  25.51   7.660  34.067  33.014 1479.1281 08:24:09.89M
2018-04-07T08:24:17.188Z|I-OCEAN7-304-0616641|  25.58   7.660  34.089  33.038 1479.1592 08:24:14.95M
2018-04-07T08:24:22.254Z|I-OCEAN7-304-0616641|  25.60   7.660  34.148  33.101 1479.2382 08:24:20.04M
2018-04-07T08:24:27.319Z|I-OCEAN7-304-0616641|  25.54   7.660  34.178  33.133 1479.2767 08:24:25.10M
2018-04-07T08:24:32.384Z|I-OCEAN7-304-0616641|  25.56   7.660  34.116  33.067 1479.1947 08:24:30.17M
2018-04-07T08:24:37.446Z|I-OCEAN7-304-0616641|  25.62   7.660  34.140  33.093 1479.2279 08:24:35.23M
2018-04-07T08:24:42.510Z|I-OCEAN7-304-0616641|  25.62   7.660  34.078  33.027 1479.1449 08:24:40.29M
2018-04-07T08:24:47.576Z|I-OCEAN7-304-0616641|  25.62   7.659  34.089  33.038 1479.1587 08:24:45.35M
2018-04-07T08:24:52.642Z|I-OCEAN7-304-0616641|  25.62   7.659  34.109  33.060 1479.1852 08:24:50.42M
2018-04-07T08:24:57.706Z|I-OCEAN7-304-0616641|  25.58   7.659  34.110  33.061 1479.1855 08:24:55.48M