2018-04-07T08:17:02.896Z|I-OCEAN7-304-0616641|  25.49   7.658  34.072  33.021 1479.1311 08:17:00.64M
2018-04-07T08:17:07.962Z|I-OCEAN7-304-0616641|  25.49   7.658  34.110  33.062 1479.1807 08:17:05.71M
2018-04-07T08:17:13.027Z|I-OCEAN7-304-0616641|  25.51   7.658  34.070  33.019 1479.1268 08:17:10.77M
2018-04-07T08:17:18.092Z|I-OCEAN7-304-0616641|  25.50   7.657  34.103  33.056 1479.1710 08:17:15.84M
2018-04-07T08:17:23.156Z|I-OCEAN7-304-0616641|  25.53   7.657  34.135  33.090 1479.2136 08:17:20.90M
2018-04-07T08:17:28.221Z|I-OCEAN7-304-0616641|  25.53   7.657  34.127  33.081 1479.2021 08:17:25.96M
2018-04-07T08:17:33.283Z|I-OCEAN7-304-0616641|  25.53   7.657  34.091  33.043 1479.1547 08:17:31.05M
2018-04-07T08:17:38.351Z|I-OCEAN7-304-0616641|  25.53   7.657  34.085  33.036 1479.1464 08:17:36.11M
2018-04-07T08:17:43.414Z|I-OCEAN7-304-0616641|  25.53   7.658  34.045  32.992 1479.0938 08:17:41.18M
2018-04-07T08:17:48.481Z|I-OCEAN7-304-0616641|  25.53   7.658  34.051  32.998 1479.1027 08:17:46.24M
2018-04-07T08:17:53.546Z|I-OCEAN7-304-0616641|  25.52   7.659  34.093  33.043 1479.1613 08:17:51.30M
2018-04-07T08:17:58.609Z|I-OCEAN7-304-0616641|  25.52   7.660  34.093  33.042 1479.1636 08:17:56.37M