2018-04-07T08:15:01.334Z|I-OCEAN7-304-0616641|  25.50   7.659  33.309  32.201 1478.1157 08:14:59.09M
2018-04-07T08:15:06.401Z|I-OCEAN7-304-0616641|  25.50   7.659  33.364  32.260 1478.1880 08:15:04.15M
2018-04-07T08:15:11.463Z|I-OCEAN7-304-0616641|  25.48   7.654  33.305  32.202 1478.0956 08:15:09.22M
2018-04-07T08:15:16.529Z|I-OCEAN7-304-0616641|  25.48   7.653  33.298  32.194 1478.0850 08:15:14.28M
2018-04-07T08:15:21.597Z|I-OCEAN7-304-0616641|  25.48   7.653  33.019  31.896 1477.7131 08:15:19.34M
2018-04-07T08:15:26.660Z|I-OCEAN7-304-0616641|  25.52   7.653  33.122  32.006 1477.8490 08:15:24.41M
2018-04-07T08:15:31.724Z|I-OCEAN7-304-0616641|  25.54   7.653  33.121  32.005 1477.8489 08:15:29.47M
2018-04-07T08:15:36.790Z|I-OCEAN7-304-0616641|  25.51   7.653  33.121  32.005 1477.8492 08:15:34.54M
2018-04-07T08:15:41.855Z|I-OCEAN7-304-0616641|  25.56   7.653  33.131  32.015 1477.8636 08:15:39.60M
2018-04-07T08:15:46.920Z|I-OCEAN7-304-0616641|  25.56   7.654  33.148  32.034 1477.8878 08:15:44.67M
2018-04-07T08:15:51.985Z|I-OCEAN7-304-0616641|  25.54   7.654  33.540  32.453 1478.4110 08:15:49.73M
2018-04-07T08:15:57.050Z|I-OCEAN7-304-0616641|  25.50   7.655  33.810  32.743 1478.7732 08:15:54.79M