2018-04-07T08:11:03.540Z|I-OCEAN7-304-0616641|  25.49   7.658  34.122  33.076 1479.1964 08:11:01.28M
2018-04-07T08:11:08.605Z|I-OCEAN7-304-0616641|  25.49   7.658  34.150  33.105 1479.2344 08:11:06.34M
2018-04-07T08:11:13.669Z|I-OCEAN7-304-0616641|  25.47   7.658  34.141  33.096 1479.2227 08:11:11.41M
2018-04-07T08:11:18.731Z|I-OCEAN7-304-0616641|  25.47   7.658  34.143  33.097 1479.2256 08:11:16.47M
2018-04-07T08:11:23.797Z|I-OCEAN7-304-0616641|  25.46   7.658  34.142  33.096 1479.2250 08:11:21.53M
2018-04-07T08:11:28.864Z|I-OCEAN7-304-0616641|  25.46   7.659  34.142  33.096 1479.2247 08:11:26.60M
2018-04-07T08:11:33.929Z|I-OCEAN7-304-0616641|  25.46   7.659  34.104  33.055 1479.1743 08:11:31.66M
2018-04-07T08:11:38.994Z|I-OCEAN7-304-0616641|  25.46   7.659  34.112  33.064 1479.1862 08:11:36.73M
2018-04-07T08:11:44.058Z|I-OCEAN7-304-0616641|  25.46   7.659  34.114  33.065 1479.1890 08:11:41.79M
2018-04-07T08:11:49.123Z|I-OCEAN7-304-0616641|  25.48   7.658  34.181  33.138 1479.2760 08:11:46.85M
2018-04-07T08:11:54.192Z|I-OCEAN7-304-0616641|  25.48   7.658  34.217  33.178 1479.3251 08:11:51.92M
2018-04-07T08:11:59.254Z|I-OCEAN7-304-0616641|  25.52   7.658  34.165  33.121 1479.2560 08:11:57.01M