2018-04-07T08:11:03.540Z|I-OCEAN7-304-0616641| 25.49 7.658 34.122 33.076 1479.1964 08:11:01.28M 2018-04-07T08:11:08.605Z|I-OCEAN7-304-0616641| 25.49 7.658 34.150 33.105 1479.2344 08:11:06.34M 2018-04-07T08:11:13.669Z|I-OCEAN7-304-0616641| 25.47 7.658 34.141 33.096 1479.2227 08:11:11.41M 2018-04-07T08:11:18.731Z|I-OCEAN7-304-0616641| 25.47 7.658 34.143 33.097 1479.2256 08:11:16.47M 2018-04-07T08:11:23.797Z|I-OCEAN7-304-0616641| 25.46 7.658 34.142 33.096 1479.2250 08:11:21.53M 2018-04-07T08:11:28.864Z|I-OCEAN7-304-0616641| 25.46 7.659 34.142 33.096 1479.2247 08:11:26.60M 2018-04-07T08:11:33.929Z|I-OCEAN7-304-0616641| 25.46 7.659 34.104 33.055 1479.1743 08:11:31.66M 2018-04-07T08:11:38.994Z|I-OCEAN7-304-0616641| 25.46 7.659 34.112 33.064 1479.1862 08:11:36.73M 2018-04-07T08:11:44.058Z|I-OCEAN7-304-0616641| 25.46 7.659 34.114 33.065 1479.1890 08:11:41.79M 2018-04-07T08:11:49.123Z|I-OCEAN7-304-0616641| 25.48 7.658 34.181 33.138 1479.2760 08:11:46.85M 2018-04-07T08:11:54.192Z|I-OCEAN7-304-0616641| 25.48 7.658 34.217 33.178 1479.3251 08:11:51.92M 2018-04-07T08:11:59.254Z|I-OCEAN7-304-0616641| 25.52 7.658 34.165 33.121 1479.2560 08:11:57.01M