2018-04-07T08:06:00.158Z|I-OCEAN7-304-0616641|  25.38   7.661  34.072  33.018 1479.1355 08:05:57.87M
2018-04-07T08:06:05.223Z|I-OCEAN7-304-0616641|  25.46   7.660  34.092  33.041 1479.1626 08:06:02.93M
2018-04-07T08:06:10.288Z|I-OCEAN7-304-0616641|  25.41   7.660  34.122  33.073 1479.2009 08:06:08.02M
2018-04-07T08:06:15.351Z|I-OCEAN7-304-0616641|  25.48   7.660  34.128  33.080 1479.2098 08:06:13.08M
2018-04-07T08:06:20.417Z|I-OCEAN7-304-0616641|  25.47   7.660  34.127  33.079 1479.2080 08:06:18.15M
2018-04-07T08:06:25.481Z|I-OCEAN7-304-0616641|  25.44   7.660  34.153  33.107 1479.2418 08:06:23.21M
2018-04-07T08:06:30.544Z|I-OCEAN7-304-0616641|  25.49   7.659  34.147  33.101 1479.2345 08:06:28.27M
2018-04-07T08:06:35.353Z|I-OCEAN7-304-0616641|  25.49   7.659  34.147  33.101 1479.2330 08:06:33.34M
2018-04-07T08:06:40.417Z|I-OCEAN7-304-0616641|  25.47   7.659  34.154  33.109 1479.2417 08:06:38.15M
2018-04-07T08:06:45.483Z|I-OCEAN7-304-0616641|  25.51   7.659  34.155  33.110 1479.2446 08:06:43.21M
2018-04-07T08:06:50.546Z|I-OCEAN7-304-0616641|  25.43   7.659  34.195  33.153 1479.2968 08:06:48.28M
2018-04-07T08:06:55.612Z|I-OCEAN7-304-0616641|  25.48   7.659  34.187  33.145 1479.2867 08:06:53.34M