2018-04-07T08:04:03.920Z|I-OCEAN7-304-0616641| 25.43 7.661 34.153 33.106 1479.2437 08:04:01.63M 2018-04-07T08:04:08.985Z|I-OCEAN7-304-0616641| 25.43 7.661 34.152 33.105 1479.2437 08:04:06.70M 2018-04-07T08:04:14.051Z|I-OCEAN7-304-0616641| 25.42 7.661 34.176 33.130 1479.2758 08:04:11.76M 2018-04-07T08:04:19.118Z|I-OCEAN7-304-0616641| 25.42 7.659 34.176 33.131 1479.2720 08:04:16.83M 2018-04-07T08:04:24.183Z|I-OCEAN7-304-0616641| 25.40 7.659 34.185 33.142 1479.2831 08:04:21.89M 2018-04-07T08:04:29.247Z|I-OCEAN7-304-0616641| 25.43 7.659 34.166 33.122 1479.2577 08:04:26.96M 2018-04-07T08:04:34.311Z|I-OCEAN7-304-0616641| 25.48 7.658 34.172 33.129 1479.2653 08:04:32.04M 2018-04-07T08:04:39.378Z|I-OCEAN7-304-0616641| 25.43 7.658 34.172 33.129 1479.2638 08:04:37.10M 2018-04-07T08:04:44.441Z|I-OCEAN7-304-0616641| 25.48 7.658 34.181 33.138 1479.2755 08:04:42.17M 2018-04-07T08:04:49.248Z|I-OCEAN7-304-0616641| 25.47 7.658 34.134 33.088 1479.2117 08:04:47.23M 2018-04-07T08:04:54.311Z|I-OCEAN7-304-0616641| 25.46 7.657 34.143 33.098 1479.2228 08:04:52.04M 2018-04-07T08:04:59.376Z|I-OCEAN7-304-0616641| 25.45 7.657 34.144 33.100 1479.2247 08:04:57.10M