2018-04-07T08:04:03.920Z|I-OCEAN7-304-0616641|  25.43   7.661  34.153  33.106 1479.2437 08:04:01.63M
2018-04-07T08:04:08.985Z|I-OCEAN7-304-0616641|  25.43   7.661  34.152  33.105 1479.2437 08:04:06.70M
2018-04-07T08:04:14.051Z|I-OCEAN7-304-0616641|  25.42   7.661  34.176  33.130 1479.2758 08:04:11.76M
2018-04-07T08:04:19.118Z|I-OCEAN7-304-0616641|  25.42   7.659  34.176  33.131 1479.2720 08:04:16.83M
2018-04-07T08:04:24.183Z|I-OCEAN7-304-0616641|  25.40   7.659  34.185  33.142 1479.2831 08:04:21.89M
2018-04-07T08:04:29.247Z|I-OCEAN7-304-0616641|  25.43   7.659  34.166  33.122 1479.2577 08:04:26.96M
2018-04-07T08:04:34.311Z|I-OCEAN7-304-0616641|  25.48   7.658  34.172  33.129 1479.2653 08:04:32.04M
2018-04-07T08:04:39.378Z|I-OCEAN7-304-0616641|  25.43   7.658  34.172  33.129 1479.2638 08:04:37.10M
2018-04-07T08:04:44.441Z|I-OCEAN7-304-0616641|  25.48   7.658  34.181  33.138 1479.2755 08:04:42.17M
2018-04-07T08:04:49.248Z|I-OCEAN7-304-0616641|  25.47   7.658  34.134  33.088 1479.2117 08:04:47.23M
2018-04-07T08:04:54.311Z|I-OCEAN7-304-0616641|  25.46   7.657  34.143  33.098 1479.2228 08:04:52.04M
2018-04-07T08:04:59.376Z|I-OCEAN7-304-0616641|  25.45   7.657  34.144  33.100 1479.2247 08:04:57.10M