2018-04-07T08:02:02.362Z|I-OCEAN7-304-0616641|  25.44   7.662  34.139  33.090 1479.2302 08:02:00.08M
2018-04-07T08:02:07.426Z|I-OCEAN7-304-0616641|  25.44   7.662  34.175  33.128 1479.2782 08:02:05.14M
2018-04-07T08:02:12.489Z|I-OCEAN7-304-0616641|  25.39   7.662  34.149  33.100 1479.2427 08:02:10.21M
2018-04-07T08:02:17.556Z|I-OCEAN7-304-0616641|  25.41   7.662  34.149  33.101 1479.2423 08:02:15.27M
2018-04-07T08:02:22.622Z|I-OCEAN7-304-0616641|  25.41   7.661  34.182  33.137 1479.2847 08:02:20.33M
2018-04-07T08:02:27.684Z|I-OCEAN7-304-0616641|  25.47   7.661  34.158  33.111 1479.2523 08:02:25.40M
2018-04-07T08:02:32.748Z|I-OCEAN7-304-0616641|  25.46   7.660  34.166  33.121 1479.2627 08:02:30.46M
2018-04-07T08:02:37.862Z|I-OCEAN7-304-0616641|  25.43   7.660  34.167  33.121 1479.2625 08:02:35.52M
2018-04-07T08:02:42.882Z|I-OCEAN7-304-0616641|  25.43   7.660  34.163  33.117 1479.2560 08:02:40.64M
2018-04-07T08:02:47.945Z|I-OCEAN7-304-0616641|  25.43   7.659  34.126  33.078 1479.2050 08:02:45.66M
2018-04-07T08:02:53.009Z|I-OCEAN7-304-0616641|  25.43   7.659  34.149  33.103 1479.2341 08:02:50.72M
2018-04-07T08:02:58.074Z|I-OCEAN7-304-0616641|  25.43   7.659  34.149  33.103 1479.2336 08:02:55.78M