2018-04-07T07:58:04.565Z|I-OCEAN7-304-0616641|  25.38   7.656  34.139  33.095 1479.2131 07:58:02.27M
2018-04-07T07:58:09.628Z|I-OCEAN7-304-0616641|  25.37   7.656  34.119  33.074 1479.1854 07:58:07.33M
2018-04-07T07:58:14.693Z|I-OCEAN7-304-0616641|  25.37   7.656  34.128  33.084 1479.1974 07:58:12.39M
2018-04-07T07:58:19.760Z|I-OCEAN7-304-0616641|  25.37   7.656  34.127  33.082 1479.1953 07:58:17.46M
2018-04-07T07:58:24.821Z|I-OCEAN7-304-0616641|  25.36   7.653  34.142  33.102 1479.2094 07:58:22.52M
2018-04-07T07:58:29.888Z|I-OCEAN7-304-0616641|  25.36   7.653  34.143  33.102 1479.2106 07:58:27.58M
2018-04-07T07:58:34.952Z|I-OCEAN7-304-0616641|  25.44   7.653  34.143  33.102 1479.2122 07:58:32.65M
2018-04-07T07:58:39.757Z|I-OCEAN7-304-0616641|  25.44   7.654  34.137  33.095 1479.2052 07:58:37.71M
2018-04-07T07:58:44.825Z|I-OCEAN7-304-0616641|  25.48   7.654  34.139  33.097 1479.2102 07:58:42.52M
2018-04-07T07:58:49.887Z|I-OCEAN7-304-0616641|  25.41   7.655  34.140  33.097 1479.2106 07:58:47.59M
2018-04-07T07:58:54.949Z|I-OCEAN7-304-0616641|  25.41   7.654  34.101  33.056 1479.1589 07:58:52.65M