2018-04-07T07:51:04.424Z|I-OCEAN7-304-0616641|  25.38   7.658  33.824  32.755 1478.7971 07:51:02.11M
2018-04-07T07:51:09.487Z|I-OCEAN7-304-0616641|  25.38   7.658  33.790  32.718 1478.7511 07:51:07.17M
2018-04-07T07:51:14.556Z|I-OCEAN7-304-0616641|  25.38   7.658  33.790  32.718 1478.7516 07:51:12.24M
2018-04-07T07:51:19.621Z|I-OCEAN7-304-0616641|  25.38   7.658  33.812  32.742 1478.7823 07:51:17.30M
2018-04-07T07:51:24.686Z|I-OCEAN7-304-0616641|  25.38   7.659  33.821  32.750 1478.7953 07:51:22.37M
2018-04-07T07:51:29.750Z|I-OCEAN7-304-0616641|  25.38   7.660  33.861  32.793 1478.8502 07:51:27.43M
2018-04-07T07:51:34.814Z|I-OCEAN7-304-0616641|  25.39   7.659  33.860  32.792 1478.8499 07:51:32.50M
2018-04-07T07:51:39.881Z|I-OCEAN7-304-0616641|  25.38   7.659  33.860  32.792 1478.8486 07:51:37.56M
2018-04-07T07:51:44.946Z|I-OCEAN7-304-0616641|  25.34   7.659  33.859  32.791 1478.8470 07:51:42.62M
2018-04-07T07:51:50.011Z|I-OCEAN7-304-0616641|  25.34   7.660  33.843  32.774 1478.8267 07:51:47.69M
2018-04-07T07:51:55.076Z|I-OCEAN7-304-0616641|  25.38   7.660  33.796  32.723 1478.7634 07:51:52.75M