2018-04-07T07:38:00.124Z|I-OCEAN7-304-0616641|  25.30   7.656  33.900  32.838 1478.8917 07:37:57.76M
2018-04-07T07:38:05.188Z|I-OCEAN7-304-0616641|  25.29   7.657  33.915  32.854 1478.9138 07:38:02.82M
2018-04-07T07:38:10.253Z|I-OCEAN7-304-0616641|  25.29   7.657  33.915  32.853 1478.9137 07:38:07.89M
2018-04-07T07:38:15.320Z|I-OCEAN7-304-0616641|  25.29   7.657  33.913  32.851 1478.9130 07:38:12.95M
2018-04-07T07:38:20.384Z|I-OCEAN7-304-0616641|  25.33   7.658  33.911  32.849 1478.9122 07:38:18.04M
2018-04-07T07:38:25.449Z|I-OCEAN7-304-0616641|  25.28   7.658  33.904  32.841 1478.9025 07:38:23.10M
2018-04-07T07:38:30.513Z|I-OCEAN7-304-0616641|  25.29   7.658  33.842  32.773 1478.8207 07:38:28.16M
2018-04-07T07:38:35.318Z|I-OCEAN7-304-0616641|  25.30   7.659  33.842  32.773 1478.8235 07:38:33.23M
2018-04-07T07:38:40.432Z|I-OCEAN7-304-0616641|  25.29   7.659  33.856  32.788 1478.8429 07:38:38.04M
2018-04-07T07:38:45.449Z|I-OCEAN7-304-0616641|  25.28   7.659  33.896  32.831 1478.8938 07:38:43.15M
2018-04-07T07:38:50.513Z|I-OCEAN7-304-0616641|  25.28   7.659  33.889  32.825 1478.8844 07:38:48.17M
2018-04-07T07:38:55.578Z|I-OCEAN7-304-0616641|  25.29   7.659  33.906  32.842 1478.9067 07:38:53.23M