2018-04-07T07:34:02.068Z|I-OCEAN7-304-0616641|  25.17   7.661  34.022  32.966 1479.0658 07:33:59.69M
2018-04-07T07:34:07.133Z|I-OCEAN7-304-0616641|  25.25   7.660  34.030  32.974 1479.0768 07:34:04.76M
2018-04-07T07:34:12.196Z|I-OCEAN7-304-0616641|  25.23   7.660  34.026  32.970 1479.0708 07:34:09.82M
2018-04-07T07:34:17.263Z|I-OCEAN7-304-0616641|  25.23   7.660  34.012  32.955 1479.0521 07:34:14.88M
2018-04-07T07:34:22.324Z|I-OCEAN7-304-0616641|  25.23   7.660  34.016  32.959 1479.0566 07:34:19.95M
2018-04-07T07:34:27.388Z|I-OCEAN7-304-0616641|  25.23   7.660  34.016  32.960 1479.0574 07:34:25.03M
2018-04-07T07:34:32.457Z|I-OCEAN7-304-0616641|  25.23   7.660  34.009  32.952 1479.0481 07:34:30.09M
2018-04-07T07:34:37.523Z|I-OCEAN7-304-0616641|  25.23   7.660  34.064  33.011 1479.1222 07:34:35.16M
2018-04-07T07:34:42.588Z|I-OCEAN7-304-0616641|  25.26   7.660  34.016  32.959 1479.0581 07:34:40.23M
2018-04-07T07:34:47.652Z|I-OCEAN7-304-0616641|  25.27   7.660  34.010  32.953 1479.0499 07:34:45.29M
2018-04-07T07:34:52.717Z|I-OCEAN7-304-0616641|  25.27   7.660  33.979  32.919 1479.0079 07:34:50.35M
2018-04-07T07:34:57.780Z|I-OCEAN7-304-0616641|  25.23   7.660  33.936  32.873 1478.9512 07:34:55.42M