2018-04-07T07:34:02.068Z|I-OCEAN7-304-0616641| 25.17 7.661 34.022 32.966 1479.0658 07:33:59.69M 2018-04-07T07:34:07.133Z|I-OCEAN7-304-0616641| 25.25 7.660 34.030 32.974 1479.0768 07:34:04.76M 2018-04-07T07:34:12.196Z|I-OCEAN7-304-0616641| 25.23 7.660 34.026 32.970 1479.0708 07:34:09.82M 2018-04-07T07:34:17.263Z|I-OCEAN7-304-0616641| 25.23 7.660 34.012 32.955 1479.0521 07:34:14.88M 2018-04-07T07:34:22.324Z|I-OCEAN7-304-0616641| 25.23 7.660 34.016 32.959 1479.0566 07:34:19.95M 2018-04-07T07:34:27.388Z|I-OCEAN7-304-0616641| 25.23 7.660 34.016 32.960 1479.0574 07:34:25.03M 2018-04-07T07:34:32.457Z|I-OCEAN7-304-0616641| 25.23 7.660 34.009 32.952 1479.0481 07:34:30.09M 2018-04-07T07:34:37.523Z|I-OCEAN7-304-0616641| 25.23 7.660 34.064 33.011 1479.1222 07:34:35.16M 2018-04-07T07:34:42.588Z|I-OCEAN7-304-0616641| 25.26 7.660 34.016 32.959 1479.0581 07:34:40.23M 2018-04-07T07:34:47.652Z|I-OCEAN7-304-0616641| 25.27 7.660 34.010 32.953 1479.0499 07:34:45.29M 2018-04-07T07:34:52.717Z|I-OCEAN7-304-0616641| 25.27 7.660 33.979 32.919 1479.0079 07:34:50.35M 2018-04-07T07:34:57.780Z|I-OCEAN7-304-0616641| 25.23 7.660 33.936 32.873 1478.9512 07:34:55.42M