2018-04-07T07:32:00.506Z|I-OCEAN7-304-0616641| 25.21 7.657 33.687 32.608 1478.6099 07:31:58.14M 2018-04-07T07:32:05.573Z|I-OCEAN7-304-0616641| 25.21 7.658 33.784 32.712 1478.7407 07:32:03.20M 2018-04-07T07:32:10.637Z|I-OCEAN7-304-0616641| 25.28 7.658 33.821 32.751 1478.7925 07:32:08.27M 2018-04-07T07:32:15.698Z|I-OCEAN7-304-0616641| 25.26 7.659 33.845 32.777 1478.8264 07:32:13.33M 2018-04-07T07:32:20.766Z|I-OCEAN7-304-0616641| 25.26 7.659 33.845 32.776 1478.8271 07:32:18.39M 2018-04-07T07:32:25.831Z|I-OCEAN7-304-0616641| 25.23 7.659 33.885 32.819 1478.8796 07:32:23.46M 2018-04-07T07:32:30.897Z|I-OCEAN7-304-0616641| 25.27 7.659 33.885 32.819 1478.8812 07:32:28.52M 2018-04-07T07:32:35.963Z|I-OCEAN7-304-0616641| 25.25 7.660 33.858 32.790 1478.8457 07:32:33.59M 2018-04-07T07:32:41.028Z|I-OCEAN7-304-0616641| 25.25 7.660 33.934 32.871 1478.9464 07:32:38.65M 2018-04-07T07:32:46.090Z|I-OCEAN7-304-0616641| 25.22 7.659 33.903 32.838 1478.9038 07:32:43.72M 2018-04-07T07:32:51.157Z|I-OCEAN7-304-0616641| 25.22 7.659 33.903 32.839 1478.9041 07:32:48.78M 2018-04-07T07:32:56.222Z|I-OCEAN7-304-0616641| 25.22 7.660 33.869 32.802 1478.8594 07:32:53.84M