2018-04-07T07:32:00.506Z|I-OCEAN7-304-0616641|  25.21   7.657  33.687  32.608 1478.6099 07:31:58.14M
2018-04-07T07:32:05.573Z|I-OCEAN7-304-0616641|  25.21   7.658  33.784  32.712 1478.7407 07:32:03.20M
2018-04-07T07:32:10.637Z|I-OCEAN7-304-0616641|  25.28   7.658  33.821  32.751 1478.7925 07:32:08.27M
2018-04-07T07:32:15.698Z|I-OCEAN7-304-0616641|  25.26   7.659  33.845  32.777 1478.8264 07:32:13.33M
2018-04-07T07:32:20.766Z|I-OCEAN7-304-0616641|  25.26   7.659  33.845  32.776 1478.8271 07:32:18.39M
2018-04-07T07:32:25.831Z|I-OCEAN7-304-0616641|  25.23   7.659  33.885  32.819 1478.8796 07:32:23.46M
2018-04-07T07:32:30.897Z|I-OCEAN7-304-0616641|  25.27   7.659  33.885  32.819 1478.8812 07:32:28.52M
2018-04-07T07:32:35.963Z|I-OCEAN7-304-0616641|  25.25   7.660  33.858  32.790 1478.8457 07:32:33.59M
2018-04-07T07:32:41.028Z|I-OCEAN7-304-0616641|  25.25   7.660  33.934  32.871 1478.9464 07:32:38.65M
2018-04-07T07:32:46.090Z|I-OCEAN7-304-0616641|  25.22   7.659  33.903  32.838 1478.9038 07:32:43.72M
2018-04-07T07:32:51.157Z|I-OCEAN7-304-0616641|  25.22   7.659  33.903  32.839 1478.9041 07:32:48.78M
2018-04-07T07:32:56.222Z|I-OCEAN7-304-0616641|  25.22   7.660  33.869  32.802 1478.8594 07:32:53.84M