2018-04-07T07:27:01.928Z|I-OCEAN7-304-0616641| 25.19 7.662 32.955 31.819 1477.6456 07:26:59.54M 2018-04-07T07:27:06.995Z|I-OCEAN7-304-0616641| 25.17 7.662 32.957 31.821 1477.6489 07:27:04.60M 2018-04-07T07:27:12.058Z|I-OCEAN7-304-0616641| 25.21 7.662 32.975 31.840 1477.6744 07:27:09.67M 2018-04-07T07:27:17.125Z|I-OCEAN7-304-0616641| 25.20 7.662 32.978 31.843 1477.6786 07:27:14.73M 2018-04-07T07:27:22.188Z|I-OCEAN7-304-0616641| 25.20 7.662 32.949 31.812 1477.6395 07:27:19.80M 2018-04-07T07:27:27.253Z|I-OCEAN7-304-0616641| 25.20 7.662 32.949 31.813 1477.6394 07:27:24.86M 2018-04-07T07:27:32.318Z|I-OCEAN7-304-0616641| 25.19 7.662 32.982 31.848 1477.6831 07:27:29.92M 2018-04-07T07:27:37.384Z|I-OCEAN7-304-0616641| 25.16 7.662 32.951 31.815 1477.6417 07:27:35.01M 2018-04-07T07:27:42.449Z|I-OCEAN7-304-0616641| 25.24 7.662 32.962 31.827 1477.6572 07:27:40.07M 2018-04-07T07:27:47.516Z|I-OCEAN7-304-0616641| 25.14 7.662 32.964 31.829 1477.6573 07:27:45.14M 2018-04-07T07:27:52.579Z|I-OCEAN7-304-0616641| 25.19 7.662 32.980 31.846 1477.6794 07:27:50.20M 2018-04-07T07:27:57.642Z|I-OCEAN7-304-0616641| 25.19 7.662 32.989 31.856 1477.6910 07:27:55.26M