2018-04-07T07:27:01.928Z|I-OCEAN7-304-0616641|  25.19   7.662  32.955  31.819 1477.6456 07:26:59.54M
2018-04-07T07:27:06.995Z|I-OCEAN7-304-0616641|  25.17   7.662  32.957  31.821 1477.6489 07:27:04.60M
2018-04-07T07:27:12.058Z|I-OCEAN7-304-0616641|  25.21   7.662  32.975  31.840 1477.6744 07:27:09.67M
2018-04-07T07:27:17.125Z|I-OCEAN7-304-0616641|  25.20   7.662  32.978  31.843 1477.6786 07:27:14.73M
2018-04-07T07:27:22.188Z|I-OCEAN7-304-0616641|  25.20   7.662  32.949  31.812 1477.6395 07:27:19.80M
2018-04-07T07:27:27.253Z|I-OCEAN7-304-0616641|  25.20   7.662  32.949  31.813 1477.6394 07:27:24.86M
2018-04-07T07:27:32.318Z|I-OCEAN7-304-0616641|  25.19   7.662  32.982  31.848 1477.6831 07:27:29.92M
2018-04-07T07:27:37.384Z|I-OCEAN7-304-0616641|  25.16   7.662  32.951  31.815 1477.6417 07:27:35.01M
2018-04-07T07:27:42.449Z|I-OCEAN7-304-0616641|  25.24   7.662  32.962  31.827 1477.6572 07:27:40.07M
2018-04-07T07:27:47.516Z|I-OCEAN7-304-0616641|  25.14   7.662  32.964  31.829 1477.6573 07:27:45.14M
2018-04-07T07:27:52.579Z|I-OCEAN7-304-0616641|  25.19   7.662  32.980  31.846 1477.6794 07:27:50.20M
2018-04-07T07:27:57.642Z|I-OCEAN7-304-0616641|  25.19   7.662  32.989  31.856 1477.6910 07:27:55.26M