2018-04-07T07:21:03.092Z|I-OCEAN7-304-0616641|  25.13   7.662  32.810  31.664 1477.4529 07:21:00.68M
2018-04-07T07:21:08.159Z|I-OCEAN7-304-0616641|  25.19   7.662  32.804  31.657 1477.4454 07:21:05.75M
2018-04-07T07:21:13.223Z|I-OCEAN7-304-0616641|  25.11   7.662  32.768  31.619 1477.3973 07:21:10.81M
2018-04-07T07:21:18.027Z|I-OCEAN7-304-0616641|  25.15   7.662  32.734  31.582 1477.3521 07:21:15.88M
2018-04-07T07:21:23.091Z|I-OCEAN7-304-0616641|  25.15   7.662  32.708  31.556 1477.3176 07:21:20.68M
2018-04-07T07:21:28.157Z|I-OCEAN7-304-0616641|  25.15   7.662  32.738  31.588 1477.3575 07:21:25.75M
2018-04-07T07:21:33.222Z|I-OCEAN7-304-0616641|  25.10   7.661  32.717  31.565 1477.3278 07:21:30.81M
2018-04-07T07:21:38.287Z|I-OCEAN7-304-0616641|  25.16   7.661  32.744  31.594 1477.3633 07:21:35.88M
2018-04-07T07:21:43.352Z|I-OCEAN7-304-0616641|  25.14   7.661  32.820  31.676 1477.4642 07:21:40.94M
2018-04-07T07:21:48.414Z|I-OCEAN7-304-0616641|  25.17   7.660  32.858  31.717 1477.5139 07:21:46.02M
2018-04-07T07:21:53.481Z|I-OCEAN7-304-0616641|  25.17   7.660  32.883  31.744 1477.5453 07:21:51.09M
2018-04-07T07:21:58.546Z|I-OCEAN7-304-0616641|  25.20   7.660  32.874  31.735 1477.5334 07:21:56.15M