2018-04-07T07:19:01.530Z|I-OCEAN7-304-0616641|  25.08   7.660  34.069  33.016 1479.1250 07:18:59.12M
2018-04-07T07:19:06.593Z|I-OCEAN7-304-0616641|  25.05   7.660  34.069  33.016 1479.1256 07:19:04.19M
2018-04-07T07:19:11.660Z|I-OCEAN7-304-0616641|  25.09   7.661  34.069  33.016 1479.1278 07:19:09.25M
2018-04-07T07:19:16.727Z|I-OCEAN7-304-0616641|  25.14   7.661  34.069  33.016 1479.1288 07:19:14.32M
2018-04-07T07:19:21.788Z|I-OCEAN7-304-0616641|  25.08   7.661  34.020  32.963 1479.0616 07:19:19.38M
2018-04-07T07:19:26.856Z|I-OCEAN7-304-0616641|  25.08   7.661  34.088  33.036 1479.1534 07:19:24.44M
2018-04-07T07:19:31.921Z|I-OCEAN7-304-0616641|  25.13   7.661  34.063  33.009 1479.1206 07:19:29.51M
2018-04-07T07:19:36.984Z|I-OCEAN7-304-0616641|  25.13   7.661  34.089  33.037 1479.1561 07:19:34.57M
2018-04-07T07:19:42.051Z|I-OCEAN7-304-0616641|  25.13   7.661  34.090  33.037 1479.1566 07:19:39.64M
2018-04-07T07:19:47.115Z|I-OCEAN7-304-0616641|  25.18   7.661  34.090  33.038 1479.1575 07:19:44.70M
2018-04-07T07:19:52.179Z|I-OCEAN7-304-0616641|  25.11   7.661  34.090  33.038 1479.1563 07:19:49.76M
2018-04-07T07:19:57.244Z|I-OCEAN7-304-0616641|  25.11   7.661  34.090  33.038 1479.1561 07:19:54.83M