2018-04-07T07:10:00.355Z|I-OCEAN7-304-0616641| 25.07 7.662 34.027 32.969 1479.0740 07:09:57.90M 2018-04-07T07:10:05.419Z|I-OCEAN7-304-0616641| 25.01 7.662 34.076 33.021 1479.1388 07:10:02.97M 2018-04-07T07:10:10.484Z|I-OCEAN7-304-0616641| 25.06 7.662 34.084 33.030 1479.1510 07:10:08.05M 2018-04-07T07:10:15.549Z|I-OCEAN7-304-0616641| 25.00 7.662 34.071 33.016 1479.1326 07:10:13.12M 2018-04-07T07:10:20.613Z|I-OCEAN7-304-0616641| 25.02 7.663 34.076 33.022 1479.1412 07:10:18.18M 2018-04-07T07:10:25.678Z|I-OCEAN7-304-0616641| 25.01 7.663 34.078 33.023 1479.1437 07:10:23.24M 2018-04-07T07:10:30.745Z|I-OCEAN7-304-0616641| 25.06 7.663 34.079 33.023 1479.1467 07:10:28.31M 2018-04-07T07:10:35.808Z|I-OCEAN7-304-0616641| 25.01 7.663 34.065 33.009 1479.1277 07:10:33.37M 2018-04-07T07:10:40.874Z|I-OCEAN7-304-0616641| 25.02 7.663 34.065 33.010 1479.1282 07:10:38.44M 2018-04-07T07:10:45.941Z|I-OCEAN7-304-0616641| 25.03 7.665 34.076 33.020 1479.1469 07:10:43.50M 2018-04-07T07:10:51.003Z|I-OCEAN7-304-0616641| 25.00 7.662 34.116 33.065 1479.1934 07:10:48.57M 2018-04-07T07:10:56.072Z|I-OCEAN7-304-0616641| 25.06 7.662 34.116 33.065 1479.1932 07:10:53.63M