2018-04-07T07:10:00.355Z|I-OCEAN7-304-0616641|  25.07   7.662  34.027  32.969 1479.0740 07:09:57.90M
2018-04-07T07:10:05.419Z|I-OCEAN7-304-0616641|  25.01   7.662  34.076  33.021 1479.1388 07:10:02.97M
2018-04-07T07:10:10.484Z|I-OCEAN7-304-0616641|  25.06   7.662  34.084  33.030 1479.1510 07:10:08.05M
2018-04-07T07:10:15.549Z|I-OCEAN7-304-0616641|  25.00   7.662  34.071  33.016 1479.1326 07:10:13.12M
2018-04-07T07:10:20.613Z|I-OCEAN7-304-0616641|  25.02   7.663  34.076  33.022 1479.1412 07:10:18.18M
2018-04-07T07:10:25.678Z|I-OCEAN7-304-0616641|  25.01   7.663  34.078  33.023 1479.1437 07:10:23.24M
2018-04-07T07:10:30.745Z|I-OCEAN7-304-0616641|  25.06   7.663  34.079  33.023 1479.1467 07:10:28.31M
2018-04-07T07:10:35.808Z|I-OCEAN7-304-0616641|  25.01   7.663  34.065  33.009 1479.1277 07:10:33.37M
2018-04-07T07:10:40.874Z|I-OCEAN7-304-0616641|  25.02   7.663  34.065  33.010 1479.1282 07:10:38.44M
2018-04-07T07:10:45.941Z|I-OCEAN7-304-0616641|  25.03   7.665  34.076  33.020 1479.1469 07:10:43.50M
2018-04-07T07:10:51.003Z|I-OCEAN7-304-0616641|  25.00   7.662  34.116  33.065 1479.1934 07:10:48.57M
2018-04-07T07:10:56.072Z|I-OCEAN7-304-0616641|  25.06   7.662  34.116  33.065 1479.1932 07:10:53.63M