2018-04-07T07:08:03.859Z|I-OCEAN7-304-0616641|  25.02   7.663  34.049  32.992 1479.1045 07:08:01.41M
2018-04-07T07:08:08.924Z|I-OCEAN7-304-0616641|  25.01   7.663  34.071  33.016 1479.1344 07:08:06.48M
2018-04-07T07:08:13.989Z|I-OCEAN7-304-0616641|  25.01   7.663  34.047  32.989 1479.1022 07:08:11.54M
2018-04-07T07:08:19.052Z|I-OCEAN7-304-0616641|  25.01   7.663  34.024  32.965 1479.0728 07:08:16.61M
2018-04-07T07:08:24.116Z|I-OCEAN7-304-0616641|  25.00   7.663  34.091  33.037 1479.1620 07:08:21.67M
2018-04-07T07:08:29.184Z|I-OCEAN7-304-0616641|  25.01   7.663  34.091  33.037 1479.1615 07:08:26.73M
2018-04-07T07:08:34.246Z|I-OCEAN7-304-0616641|  25.01   7.663  34.082  33.028 1479.1494 07:08:31.80M
2018-04-07T07:08:39.310Z|I-OCEAN7-304-0616641|  25.01   7.663  34.045  32.988 1479.0999 07:08:36.86M
2018-04-07T07:08:44.377Z|I-OCEAN7-304-0616641|  25.01   7.662  34.082  33.028 1479.1479 07:08:41.92M
2018-04-07T07:08:49.444Z|I-OCEAN7-304-0616641|  25.01   7.662  34.083  33.029 1479.1477 07:08:47.01M
2018-04-07T07:08:54.510Z|I-OCEAN7-304-0616641|  25.05   7.662  34.044  32.988 1479.0967 07:08:52.07M
2018-04-07T07:08:59.572Z|I-OCEAN7-304-0616641|  25.03   7.662  34.102  33.050 1479.1735 07:08:57.14M