2018-04-07T07:01:00.223Z|I-OCEAN7-304-0616641|  24.89   7.663  34.073  33.019 1479.1346 07:00:58.02M
2018-04-07T07:01:05.378Z|I-OCEAN7-304-0616641|  24.96   7.662  34.130  33.080 1479.2114 07:01:02.81M
2018-04-07T07:01:10.350Z|I-OCEAN7-304-0616641|  24.91   7.662  34.092  33.039 1479.1592 07:01:07.97M
2018-04-07T07:01:15.415Z|I-OCEAN7-304-0616641|  24.91   7.662  34.124  33.073 1479.2024 07:01:12.94M
2018-04-07T07:01:20.481Z|I-OCEAN7-304-0616641|  24.91   7.663  34.180  33.133 1479.2773 07:01:18.02M
2018-04-07T07:01:25.543Z|I-OCEAN7-304-0616641|  24.96   7.663  34.095  33.042 1479.1655 07:01:23.09M
2018-04-07T07:01:30.612Z|I-OCEAN7-304-0616641|  24.98   7.663  34.095  33.042 1479.1663 07:01:28.15M
2018-04-07T07:01:35.676Z|I-OCEAN7-304-0616641|  24.95   7.663  34.036  32.979 1479.0874 07:01:33.22M
2018-04-07T07:01:40.737Z|I-OCEAN7-304-0616641|  24.96   7.663  34.074  33.019 1479.1377 07:01:38.28M
2018-04-07T07:01:45.807Z|I-OCEAN7-304-0616641|  24.96   7.663  34.135  33.085 1479.2192 07:01:43.34M
2018-04-07T07:01:50.868Z|I-OCEAN7-304-0616641|  24.96   7.663  34.057  33.000 1479.1140 07:01:48.41M
2018-04-07T07:01:55.935Z|I-OCEAN7-304-0616641|  24.97   7.662  34.056  33.000 1479.1117 07:01:53.47M