2018-04-07T06:57:02.945Z|I-OCEAN7-304-0616641|  24.92   7.660  34.059  33.006 1479.1082 06:57:00.47M
2018-04-07T06:57:08.008Z|I-OCEAN7-304-0616641|  24.92   7.659  34.096  33.046 1479.1564 06:57:05.53M
2018-04-07T06:57:13.075Z|I-OCEAN7-304-0616641|  24.92   7.659  34.096  33.046 1479.1564 06:57:10.59M
2018-04-07T06:57:18.137Z|I-OCEAN7-304-0616641|  24.93   7.659  34.051  32.998 1479.0962 06:57:15.66M
2018-04-07T06:57:23.203Z|I-OCEAN7-304-0616641|  24.92   7.659  34.041  32.987 1479.0828 06:57:20.72M
2018-04-07T06:57:28.271Z|I-OCEAN7-304-0616641|  24.91   7.659  34.040  32.986 1479.0817 06:57:25.78M
2018-04-07T06:57:33.336Z|I-OCEAN7-304-0616641|  24.86   7.659  34.083  33.032 1479.1376 06:57:30.85M
2018-04-07T06:57:38.400Z|I-OCEAN7-304-0616641|  25.00   7.659  34.106  33.057 1479.1711 06:57:35.91M
2018-04-07T06:57:43.464Z|I-OCEAN7-304-0616641|  24.95   7.659  34.080  33.029 1479.1362 06:57:41.00M
2018-04-07T06:57:48.531Z|I-OCEAN7-304-0616641|  24.93   7.659  34.073  33.021 1479.1271 06:57:46.06M
2018-04-07T06:57:53.597Z|I-OCEAN7-304-0616641|  24.93   7.660  34.059  33.006 1479.1089 06:57:51.13M
2018-04-07T06:57:58.660Z|I-OCEAN7-304-0616641|  24.88   7.663  34.120  33.068 1479.1985 06:57:56.19M