2018-04-07T06:48:02.548Z|I-OCEAN7-304-0616641| 24.83 7.664 34.086 33.031 1479.1558 06:48:00.05M 2018-04-07T06:48:07.611Z|I-OCEAN7-304-0616641| 24.83 7.664 34.086 33.030 1479.1549 06:48:05.11M 2018-04-07T06:48:12.677Z|I-OCEAN7-304-0616641| 24.83 7.664 34.074 33.018 1479.1387 06:48:10.17M 2018-04-07T06:48:17.742Z|I-OCEAN7-304-0616641| 24.83 7.664 34.041 32.983 1479.0948 06:48:15.24M 2018-04-07T06:48:22.810Z|I-OCEAN7-304-0616641| 24.83 7.664 34.041 32.983 1479.0961 06:48:20.30M 2018-04-07T06:48:27.876Z|I-OCEAN7-304-0616641| 24.84 7.665 34.052 32.993 1479.1101 06:48:25.37M 2018-04-07T06:48:32.938Z|I-OCEAN7-304-0616641| 24.90 7.665 34.070 33.012 1479.1361 06:48:30.43M 2018-04-07T06:48:38.005Z|I-OCEAN7-304-0616641| 24.90 7.665 34.068 33.011 1479.1354 06:48:35.50M 2018-04-07T06:48:43.070Z|I-OCEAN7-304-0616641| 24.86 7.665 34.067 33.009 1479.1335 06:48:40.56M 2018-04-07T06:48:48.133Z|I-OCEAN7-304-0616641| 24.82 7.666 34.084 33.027 1479.1558 06:48:45.63M 2018-04-07T06:48:53.199Z|I-OCEAN7-304-0616641| 24.80 7.665 34.084 33.027 1479.1549 06:48:50.69M 2018-04-07T06:48:58.265Z|I-OCEAN7-304-0616641| 24.83 7.666 34.084 33.027 1479.1560 06:48:55.75M