2018-04-07T06:48:02.548Z|I-OCEAN7-304-0616641|  24.83   7.664  34.086  33.031 1479.1558 06:48:00.05M
2018-04-07T06:48:07.611Z|I-OCEAN7-304-0616641|  24.83   7.664  34.086  33.030 1479.1549 06:48:05.11M
2018-04-07T06:48:12.677Z|I-OCEAN7-304-0616641|  24.83   7.664  34.074  33.018 1479.1387 06:48:10.17M
2018-04-07T06:48:17.742Z|I-OCEAN7-304-0616641|  24.83   7.664  34.041  32.983 1479.0948 06:48:15.24M
2018-04-07T06:48:22.810Z|I-OCEAN7-304-0616641|  24.83   7.664  34.041  32.983 1479.0961 06:48:20.30M
2018-04-07T06:48:27.876Z|I-OCEAN7-304-0616641|  24.84   7.665  34.052  32.993 1479.1101 06:48:25.37M
2018-04-07T06:48:32.938Z|I-OCEAN7-304-0616641|  24.90   7.665  34.070  33.012 1479.1361 06:48:30.43M
2018-04-07T06:48:38.005Z|I-OCEAN7-304-0616641|  24.90   7.665  34.068  33.011 1479.1354 06:48:35.50M
2018-04-07T06:48:43.070Z|I-OCEAN7-304-0616641|  24.86   7.665  34.067  33.009 1479.1335 06:48:40.56M
2018-04-07T06:48:48.133Z|I-OCEAN7-304-0616641|  24.82   7.666  34.084  33.027 1479.1558 06:48:45.63M
2018-04-07T06:48:53.199Z|I-OCEAN7-304-0616641|  24.80   7.665  34.084  33.027 1479.1549 06:48:50.69M
2018-04-07T06:48:58.265Z|I-OCEAN7-304-0616641|  24.83   7.666  34.084  33.027 1479.1560 06:48:55.75M