2018-04-07T06:46:00.987Z|I-OCEAN7-304-0616641|  24.77   7.665  34.087  33.030 1479.1578 06:45:58.47M
2018-04-07T06:46:06.052Z|I-OCEAN7-304-0616641|  24.79   7.666  34.103  33.047 1479.1803 06:46:03.54M
2018-04-07T06:46:11.118Z|I-OCEAN7-304-0616641|  24.81   7.666  34.104  33.049 1479.1832 06:46:08.60M
2018-04-07T06:46:16.183Z|I-OCEAN7-304-0616641|  24.84   7.666  34.106  33.051 1479.1860 06:46:13.66M
2018-04-07T06:46:21.248Z|I-OCEAN7-304-0616641|  24.84   7.666  34.104  33.048 1479.1824 06:46:18.73M
2018-04-07T06:46:26.312Z|I-OCEAN7-304-0616641|  24.82   7.665  34.102  33.047 1479.1792 06:46:23.79M
2018-04-07T06:46:31.393Z|I-OCEAN7-304-0616641|  24.82   7.665  34.101  33.046 1479.1757 06:46:28.86M
2018-04-07T06:46:36.444Z|I-OCEAN7-304-0616641|  24.76   7.665  34.121  33.068 1479.2023 06:46:33.92M
2018-04-07T06:46:41.509Z|I-OCEAN7-304-0616641|  24.83   7.665  34.056  32.998 1479.1172 06:46:39.01M
2018-04-07T06:46:46.620Z|I-OCEAN7-304-0616641|  24.78   7.665  34.096  33.041 1479.1688 06:46:44.07M
2018-04-07T06:46:51.640Z|I-OCEAN7-304-0616641|  24.78   7.664  34.090  33.035 1479.1606 06:46:49.18M
2018-04-07T06:46:56.702Z|I-OCEAN7-304-0616641|  24.79   7.664  34.059  33.002 1479.1180 06:46:54.20M