2018-04-07T06:24:01.885Z|I-OCEAN7-304-0616641|  24.66   7.665  34.082  33.026 1479.1484 06:23:59.30M
2018-04-07T06:24:06.951Z|I-OCEAN7-304-0616641|  24.59   7.665  34.081  33.025 1479.1460 06:24:04.37M
2018-04-07T06:24:12.015Z|I-OCEAN7-304-0616641|  24.66   7.664  34.067  33.011 1479.1279 06:24:09.43M
2018-04-07T06:24:17.079Z|I-OCEAN7-304-0616641|  24.65   7.664  34.066  33.010 1479.1266 06:24:14.49M
2018-04-07T06:24:22.144Z|I-OCEAN7-304-0616641|  24.65   7.665  34.065  33.008 1479.1255 06:24:19.56M
2018-04-07T06:24:27.213Z|I-OCEAN7-304-0616641|  24.65   7.665  34.064  33.007 1479.1248 06:24:24.62M
2018-04-07T06:24:32.274Z|I-OCEAN7-304-0616641|  24.68   7.665  34.063  33.006 1479.1241 06:24:29.69M
2018-04-07T06:24:37.340Z|I-OCEAN7-304-0616641|  24.68   7.665  34.063  33.005 1479.1227 06:24:34.75M
2018-04-07T06:24:42.455Z|I-OCEAN7-304-0616641|  24.69   7.664  34.062  33.006 1479.1213 06:24:39.81M
2018-04-07T06:24:47.471Z|I-OCEAN7-304-0616641|  24.65   7.664  34.093  33.039 1479.1605 06:24:44.93M
2018-04-07T06:24:52.537Z|I-OCEAN7-304-0616641|  24.65   7.663  34.093  33.039 1479.1588 06:24:49.94M
2018-04-07T06:24:57.343Z|I-OCEAN7-304-0616641|  24.65   7.665  34.080  33.024 1479.1469 06:24:55.03M