2018-04-07T06:22:00.586Z|I-OCEAN7-304-0616641|  24.59   7.666  34.100  33.044 1479.1760 06:21:58.00M
2018-04-07T06:22:05.654Z|I-OCEAN7-304-0616641|  24.65   7.666  34.100  33.044 1479.1764 06:22:03.07M
2018-04-07T06:22:10.717Z|I-OCEAN7-304-0616641|  24.60   7.667  34.126  33.072 1479.2117 06:22:08.13M
2018-04-07T06:22:15.781Z|I-OCEAN7-304-0616641|  24.61   7.667  34.127  33.072 1479.2126 06:22:13.19M
2018-04-07T06:22:20.847Z|I-OCEAN7-304-0616641|  24.61   7.667  34.127  33.072 1479.2124 06:22:18.26M
2018-04-07T06:22:25.910Z|I-OCEAN7-304-0616641|  24.62   7.667  34.127  33.072 1479.2124 06:22:23.32M
2018-04-07T06:22:30.976Z|I-OCEAN7-304-0616641|  24.62   7.666  34.126  33.072 1479.2115 06:22:28.39M
2018-04-07T06:22:36.040Z|I-OCEAN7-304-0616641|  24.62   7.666  34.126  33.072 1479.2103 06:22:33.45M
2018-04-07T06:22:41.106Z|I-OCEAN7-304-0616641|  24.62   7.666  34.126  33.072 1479.2089 06:22:38.51M
2018-04-07T06:22:46.173Z|I-OCEAN7-304-0616641|  24.59   7.666  34.125  33.072 1479.2078 06:22:43.58M
2018-04-07T06:22:51.238Z|I-OCEAN7-304-0616641|  24.64   7.666  34.088  33.031 1479.1589 06:22:48.64M
2018-04-07T06:22:56.303Z|I-OCEAN7-304-0616641|  24.59   7.666  34.045  32.985 1479.1017 06:22:53.71M