2018-04-07T06:11:02.921Z|I-OCEAN7-304-0616641|  24.53   7.666  34.197  33.148 1479.3042 06:11:00.55M
2018-04-07T06:11:07.988Z|I-OCEAN7-304-0616641|  24.53   7.667  34.187  33.137 1479.2910 06:11:05.36M
2018-04-07T06:11:13.050Z|I-OCEAN7-304-0616641|  24.49   7.667  34.155  33.102 1479.2494 06:11:10.42M
2018-04-07T06:11:18.115Z|I-OCEAN7-304-0616641|  24.49   7.667  34.154  33.101 1479.2490 06:11:15.48M
2018-04-07T06:11:23.180Z|I-OCEAN7-304-0616641|  24.48   7.668  34.142  33.088 1479.2341 06:11:20.55M
2018-04-07T06:11:28.246Z|I-OCEAN7-304-0616641|  24.49   7.668  34.091  33.033 1479.1664 06:11:25.61M
2018-04-07T06:11:33.312Z|I-OCEAN7-304-0616641|  24.55   7.668  34.082  33.024 1479.1560 06:11:30.67M
2018-04-07T06:11:38.372Z|I-OCEAN7-304-0616641|  24.53   7.665  34.082  33.025 1479.1473 06:11:35.74M
2018-04-07T06:11:43.439Z|I-OCEAN7-304-0616641|  24.53   7.665  34.093  33.038 1479.1619 06:11:40.80M
2018-04-07T06:11:48.503Z|I-OCEAN7-304-0616641|  24.53   7.665  34.130  33.078 1479.2120 06:11:45.87M
2018-04-07T06:11:53.572Z|I-OCEAN7-304-0616641|  24.53   7.665  34.130  33.077 1479.2115 06:11:50.93M
2018-04-07T06:11:58.634Z|I-OCEAN7-304-0616641|  24.50   7.665  34.129  33.077 1479.2104 06:11:56.02M