2018-04-07T06:09:02.922Z|I-OCEAN7-304-0616641|  24.46   7.665  34.110  33.056 1479.1830 06:09:00.29M
2018-04-07T06:09:07.988Z|I-OCEAN7-304-0616641|  24.46   7.665  34.110  33.056 1479.1825 06:09:05.35M
2018-04-07T06:09:12.792Z|I-OCEAN7-304-0616641|  24.54   7.665  34.150  33.099 1479.2372 06:09:10.41M
2018-04-07T06:09:17.858Z|I-OCEAN7-304-0616641|  24.52   7.665  34.083  33.028 1479.1477 06:09:15.22M
2018-04-07T06:09:22.922Z|I-OCEAN7-304-0616641|  24.53   7.664  34.077  33.021 1479.1377 06:09:20.29M
2018-04-07T06:09:27.987Z|I-OCEAN7-304-0616641|  24.53   7.664  34.118  33.065 1479.1936 06:09:25.35M
2018-04-07T06:09:32.793Z|I-OCEAN7-304-0616641|  24.54   7.665  34.083  33.027 1479.1477 06:09:30.42M
2018-04-07T06:09:37.857Z|I-OCEAN7-304-0616641|  24.52   7.665  34.083  33.027 1479.1471 06:09:35.22M
2018-04-07T06:09:42.922Z|I-OCEAN7-304-0616641|  24.54   7.665  34.082  33.026 1479.1471 06:09:40.29M
2018-04-07T06:09:47.988Z|I-OCEAN7-304-0616641|  24.54   7.665  34.116  33.063 1479.1932 06:09:45.35M
2018-04-07T06:09:53.052Z|I-OCEAN7-304-0616641|  24.51   7.665  34.169  33.119 1479.2637 06:09:50.42M
2018-04-07T06:09:58.119Z|I-OCEAN7-304-0616641|  24.53   7.665  34.147  33.096 1479.2346 06:09:55.48M